52週高値 | 6,410 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,250 | 5,250 | -50 | -0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,400 | 4,400 | -260 | -5.6 | 24,900 | |
4,655 | 4,660 | 4,630 | 4,660 | +110 | +2.4 | 800 | |
4,500 | 4,650 | 4,500 | 4,550 | +190 | +4.4 | 3,000 | |
4,305 | 4,360 | 4,305 | 4,360 | -10 | -0.2 | 800 | |
4,350 | 4,375 | 4,300 | 4,370 | -80 | -1.8 | 1,300 | |
4,360 | 4,475 | 4,350 | 4,450 | +20 | +0.5 | 1,200 | |
4,605 | 4,720 | 4,430 | 4,430 | +35 | +0.8 | 2,600 | |
4,280 | 4,395 | 4,160 | 4,395 | +325 | +8.0 | 11,200 | |
3,990 | 4,090 | 3,880 | 4,070 | +80 | +2.0 | 7,500 | |
4,000 | 4,000 | 3,955 | 3,990 | -10 | -0.2 | 2,100 | |
4,000 | 4,020 | 3,940 | 4,000 | +45 | +1.1 | 1,400 | |
4,005 | 4,005 | 3,955 | 3,955 | +5 | +0.1 | 700 | |
3,990 | 4,020 | 3,950 | 3,950 | -40 | -1.0 | 600 | |
4,000 | 4,030 | 3,860 | 3,990 | -10 | -0.2 | 2,700 | |
3,970 | 4,040 | 3,970 | 4,000 | +20 | +0.5 | 1,500 | |
4,005 | 4,020 | 3,960 | 3,980 | -60 | -1.5 | 2,500 | |
4,000 | 4,060 | 3,990 | 4,040 | +25 | +0.6 | 5,400 | |
4,110 | 4,110 | 3,970 | 4,015 | +45 | +1.1 | 3,000 | |
4,005 | 4,060 | 3,965 | 3,970 | -100 | -2.5 | 3,400 | |
4,115 | 4,115 | 4,000 | 4,070 | -45 | -1.1 | 2,600 | |
5,090 | 5,270 | 4,010 | 4,115 | -975 | -19.2 | 17,900 | |
4,925 | 5,100 | 4,925 | 5,090 | +190 | +3.9 | 1,100 | |
4,935 | 4,935 | 4,835 | 4,900 | -35 | -0.7 | 1,500 | |
4,915 | 5,070 | 4,900 | 4,935 | +35 | +0.7 | 900 | |
5,090 | 5,100 | 4,900 | 4,900 | -260 | -5.0 | 1,100 | |
5,250 | 5,270 | 5,150 | 5,160 | -120 | -2.3 | 1,100 | |
5,370 | 5,390 | 5,250 | 5,280 | -120 | -2.2 | 1,700 | |
5,040 | 5,400 | 5,040 | 5,400 | +400 | +8.0 | 4,000 | |
4,780 | 5,090 | 4,780 | 5,000 | +10 | +0.2 | 3,100 | |
5,060 | 5,060 | 4,900 | 4,990 | -90 | -1.8 | 2,200 |