米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 6,410 | 52週安値 | 4,780 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,410 | 年初来安値 | 5,210 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,240 | 5,300 | 5,210 | 5,300 | +50 | +1.0 | 1,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,030 | 6,360 | 6,030 | 6,200 | +200 | +3.3 | 5,400 | |
| 6,120 | 6,130 | 5,850 | 6,000 | -40 | -0.7 | 4,300 | |
| 5,610 | 6,880 | 5,610 | 6,040 | +330 | +5.8 | 46,100 | |
| 5,770 | 5,790 | 5,550 | 5,710 | +10 | +0.2 | 1,300 | |
| 5,830 | 5,830 | 5,530 | 5,700 | -110 | -1.9 | 4,800 | |
| 5,870 | 5,900 | 5,550 | 5,810 | -70 | -1.2 | 2,400 | |
| 5,820 | 5,950 | 5,740 | 5,880 | +40 | +0.7 | 4,400 | |
| 5,620 | 5,850 | 5,610 | 5,840 | +140 | +2.5 | 4,100 | |
| 5,620 | 5,700 | 5,620 | 5,700 | +50 | +0.9 | 1,600 | |
| 5,810 | 5,810 | 5,610 | 5,650 | -160 | -2.8 | 3,700 | |
| 5,310 | 6,110 | 5,300 | 5,810 | +500 | +9.4 | 15,400 | |
| 5,190 | 5,330 | 5,190 | 5,310 | +20 | +0.4 | 1,700 | |
| 5,300 | 5,330 | 5,270 | 5,290 | +70 | +1.3 | 600 | |
| 5,150 | 5,250 | 5,150 | 5,220 | -30 | -0.6 | 700 | |
| 5,150 | 5,250 | 5,110 | 5,250 | +100 | +1.9 | 800 | |
| 5,220 | 5,220 | 5,140 | 5,150 | -70 | -1.3 | 2,600 | |
| 5,010 | 5,220 | 5,010 | 5,220 | +210 | +4.2 | 700 | |
| 5,230 | 5,230 | 5,000 | 5,010 | -170 | -3.3 | 1,300 | |
| 5,130 | 5,200 | 5,110 | 5,180 | +50 | +1.0 | 900 | |
| 5,200 | 5,200 | 5,080 | 5,130 | -20 | -0.4 | 800 | |
| 5,250 | 5,490 | 5,150 | 5,150 | -200 | -3.7 | 2,700 | |
| 5,220 | 5,400 | 5,200 | 5,350 | +90 | +1.7 | 400 | |
| 5,230 | 5,300 | 5,050 | 5,260 | +30 | +0.6 | 2,900 | |
| 5,450 | 5,680 | 5,150 | 5,230 | +450 | +9.4 | 18,900 | |
| 4,950 | 4,950 | 4,775 | 4,780 | -70 | -1.4 | 4,000 | |
| 4,865 | 4,865 | 4,850 | 4,850 | +65 | +1.4 | 300 | |
| 4,790 | 4,790 | 4,720 | 4,785 | +185 | +4.0 | 300 | |
| 4,630 | 4,710 | 4,600 | 4,600 | -20 | -0.4 | 1,000 | |
| 4,395 | 4,620 | 4,395 | 4,620 | +220 | +5.0 | 700 | |
| 4,660 | 4,660 | 4,400 | 4,400 | -260 | -5.6 | 24,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
