38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 932 | 965 | -35 | -3.5 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,035 | 905 | 949 | -20 | -2.1 | 25,700 | |
987 | 997 | 920 | 969 | +27 | +2.9 | 27,900 | |
1,031 | 1,041 | 897 | 942 | -88 | -8.5 | 54,800 | |
792 | 1,200 | 770 | 1,030 | +241 | +30.5 | 181,000 | |
679 | 869 | 667 | 789 | +134 | +20.5 | 82,600 | |
653 | 675 | 653 | 655 | +3 | +0.5 | 4,900 | |
628 | 715 | 583 | 652 | +45 | +7.4 | 63,200 | |
671 | 718 | 557 | 607 | -3 | -0.5 | 73,100 | |
537 | 612 | 490 | 610 | +83 | +15.7 | 40,200 | |
469 | 547 | 462 | 527 | +74 | +16.3 | 22,900 | |
500 | 530 | 453 | 453 | -47 | -9.4 | 8,700 | |
488 | 536 | 423 | 500 | +12 | +2.5 | 41,300 | |
515 | 531 | 430 | 488 | -27 | -5.2 | 44,500 | |
645 | 667 | 515 | 515 | -168 | -24.6 | 66,900 | |
673 | 765 | 649 | 683 | -25 | -3.5 | 109,800 | |
925 | 925 | 690 | 708 | -254 | -26.4 | 51,100 | |
971 | 990 | 910 | 962 | -99 | -9.3 | 32,000 | |
1,053 | 1,120 | 1,030 | 1,061 | +11 | +1.0 | 29,900 | |
1,021 | 1,080 | 1,011 | 1,050 | +29 | +2.8 | 28,500 | |
1,038 | 1,221 | 1,003 | 1,021 | -47 | -4.4 | 68,700 | |
1,010 | 1,154 | 1,010 | 1,068 | +40 | +3.9 | 43,600 | |
1,020 | 1,030 | 1,009 | 1,028 | +15 | +1.5 | 12,500 | |
1,022 | 1,049 | 1,000 | 1,013 | -39 | -3.7 | 33,200 | |
1,085 | 1,085 | 1,048 | 1,052 | -21 | -2.0 | 2,000 | |
1,062 | 1,088 | 1,026 | 1,073 | 0 | 0.0 | 13,500 | |
1,098 | 1,098 | 1,010 | 1,073 | -37 | -3.3 | 40,200 | |
1,162 | 1,196 | 1,077 | 1,110 | -52 | -4.5 | 37,200 | |
1,133 | 1,200 | 1,092 | 1,162 | +22 | +1.9 | 15,900 | |
1,139 | 1,152 | 1,102 | 1,140 | +17 | +1.5 | 16,000 | |
1,082 | 1,140 | 1,051 | 1,123 | +39 | +3.6 | 41,800 |