38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,160 | 1,126 | 1,155 | +40 | +3.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 775 | 731 | 760 | +29 | +4.0 | 19,400 | |
751 | 762 | 717 | 731 | -5 | -0.7 | 30,000 | |
788 | 830 | 731 | 736 | -51 | -6.5 | 33,700 | |
803 | 850 | 778 | 787 | -14 | -1.7 | 55,400 | |
799 | 1,017 | 780 | 801 | +21 | +2.7 | 194,300 | |
767 | 821 | 718 | 780 | +7 | +0.9 | 68,900 | |
712 | 800 | 705 | 773 | +53 | +7.4 | 38,700 | |
802 | 847 | 718 | 720 | -37 | -4.9 | 193,900 | |
647 | 757 | 643 | 757 | +100 | +15.2 | 37,900 | |
625 | 699 | 601 | 657 | -43 | -6.1 | 116,300 | |
896 | 969 | 680 | 700 | -205 | -22.7 | 212,200 | |
1,265 | 1,357 | 880 | 905 | -480 | -34.7 | 799,100 | |
717 | 1,577 | 715 | 1,385 | +666 | +92.6 | 837,100 | |
715 | 733 | 705 | 719 | +4 | +0.6 | 3,900 | |
723 | 736 | 715 | 715 | -5 | -0.7 | 11,800 | |
790 | 810 | 720 | 720 | -70 | -8.9 | 13,200 | |
800 | 825 | 790 | 790 | +5 | +0.6 | 1,700 | |
829 | 829 | 710 | 785 | -15 | -1.9 | 8,400 | |
893 | 893 | 800 | 800 | -100 | -11.1 | 16,400 | |
893 | 909 | 865 | 900 | +7 | +0.8 | 7,100 | |
945 | 945 | 851 | 893 | -52 | -5.5 | 9,100 | |
938 | 1,020 | 929 | 945 | +17 | +1.8 | 32,300 | |
935 | 985 | 920 | 928 | +8 | +0.9 | 18,200 | |
916 | 951 | 916 | 920 | +4 | +0.4 | 11,100 | |
921 | 934 | 900 | 916 | -7 | -0.8 | 9,100 | |
986 | 1,017 | 923 | 923 | -58 | -5.9 | 19,600 | |
909 | 1,048 | 909 | 981 | +81 | +9.0 | 66,700 | |
924 | 936 | 848 | 900 | -23 | -2.5 | 27,700 | |
1,201 | 1,214 | 911 | 923 | -397 | -30.1 | 130,500 | |
1,285 | 1,320 | 1,240 | 1,320 | - | - | 12,600 |