![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 932 | 965 | -35 | -3.5 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,343 | 1,275 | 1,300 | +20 | +1.6 | 14,800 | |
1,285 | 1,319 | 1,239 | 1,280 | +25 | +2.0 | 19,100 | |
1,398 | 1,398 | 1,230 | 1,255 | -129 | -9.3 | 81,000 | |
1,370 | 1,567 | 1,316 | 1,384 | +13 | +0.9 | 88,900 | |
1,526 | 1,526 | 1,370 | 1,371 | -155 | -10.2 | 68,300 | |
1,689 | 1,700 | 1,521 | 1,526 | -167 | -9.9 | 38,400 | |
1,667 | 1,735 | 1,614 | 1,693 | +26 | +1.6 | 29,800 | |
1,899 | 1,899 | 1,604 | 1,667 | -194 | -10.4 | 60,500 | |
1,943 | 2,060 | 1,825 | 1,861 | -82 | -4.2 | 91,500 | |
1,780 | 1,980 | 1,778 | 1,943 | +145 | +8.1 | 29,900 | |
1,859 | 1,992 | 1,699 | 1,798 | -55 | -3.0 | 53,500 | |
2,065 | 2,100 | 1,811 | 1,853 | +38 | +2.1 | 91,900 | |
1,911 | 2,000 | 1,801 | 1,815 | -96 | -5.0 | 48,100 | |
1,750 | 1,974 | 1,747 | 1,911 | +177 | +10.2 | 94,100 | |
1,715 | 1,799 | 1,661 | 1,734 | +99 | +6.1 | 47,500 | |
1,728 | 1,728 | 1,600 | 1,635 | -92 | -5.3 | 45,200 | |
1,722 | 1,805 | 1,679 | 1,727 | +6 | +0.3 | 61,700 | |
1,529 | 1,888 | 1,504 | 1,721 | +278 | +19.3 | 289,100 | |
1,404 | 1,525 | 1,393 | 1,443 | +67 | +4.9 | 54,400 | |
1,580 | 1,615 | 1,319 | 1,376 | -188 | -12.0 | 96,300 | |
1,592 | 1,673 | 1,513 | 1,564 | -16 | -1.0 | 74,600 | |
1,428 | 1,670 | 1,352 | 1,580 | +170 | +12.1 | 138,700 | |
1,368 | 1,516 | 1,366 | 1,410 | +44 | +3.2 | 49,900 | |
1,273 | 1,455 | 1,273 | 1,366 | +63 | +4.8 | 104,300 | |
1,300 | 1,320 | 1,258 | 1,303 | +14 | +1.1 | 25,800 | |
1,235 | 1,350 | 1,182 | 1,289 | +68 | +5.6 | 99,900 | |
1,551 | 1,672 | 1,221 | 1,221 | -315 | -20.5 | 332,500 | |
1,215 | 1,845 | 1,110 | 1,536 | +432 | +39.1 | 1,375,100 | |
940 | 1,104 | 924 | 1,104 | +179 | +19.4 | 37,900 | |
945 | 986 | 921 | 925 | -24 | -2.5 | 12,100 |