![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 932 | 965 | -35 | -3.5 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,278 | 1,232 | 1,246 | +5 | +0.4 | 3,500 | |
1,263 | 1,297 | 1,235 | 1,241 | -46 | -3.6 | 6,800 | |
1,305 | 1,343 | 1,283 | 1,287 | -48 | -3.6 | 4,800 | |
1,395 | 1,395 | 1,287 | 1,335 | -18 | -1.3 | 7,500 | |
1,360 | 1,372 | 1,329 | 1,353 | -36 | -2.6 | 8,500 | |
1,447 | 1,483 | 1,380 | 1,389 | -28 | -2.0 | 20,700 | |
1,228 | 1,524 | 1,195 | 1,417 | +145 | +11.4 | 31,600 | |
1,231 | 1,282 | 1,229 | 1,272 | +41 | +3.3 | 8,200 | |
1,252 | 1,255 | 1,230 | 1,231 | -21 | -1.7 | 8,900 | |
1,272 | 1,279 | 1,246 | 1,252 | -3 | -0.2 | 2,900 | |
1,281 | 1,281 | 1,234 | 1,255 | -21 | -1.6 | 3,400 | |
1,290 | 1,299 | 1,191 | 1,276 | -74 | -5.5 | 25,400 | |
1,452 | 1,452 | 1,315 | 1,350 | -102 | -7.0 | 22,900 | |
1,429 | 1,471 | 1,429 | 1,452 | +25 | +1.8 | 4,700 | |
1,426 | 1,449 | 1,425 | 1,427 | +9 | +0.6 | 5,300 | |
1,441 | 1,469 | 1,410 | 1,418 | -9 | -0.6 | 13,000 | |
1,477 | 1,477 | 1,400 | 1,427 | -51 | -3.5 | 12,800 | |
1,494 | 1,541 | 1,451 | 1,478 | -16 | -1.1 | 15,700 | |
1,471 | 1,500 | 1,429 | 1,494 | +37 | +2.5 | 11,700 | |
1,526 | 1,559 | 1,366 | 1,457 | -65 | -4.3 | 28,700 | |
1,520 | 1,578 | 1,416 | 1,522 | +12 | +0.8 | 49,900 | |
1,360 | 1,528 | 1,311 | 1,510 | +180 | +13.5 | 44,000 | |
1,226 | 1,375 | 1,225 | 1,330 | +108 | +8.8 | 31,400 | |
1,331 | 1,335 | 1,195 | 1,222 | -109 | -8.2 | 40,500 | |
1,582 | 1,582 | 1,325 | 1,331 | -21 | -1.6 | 83,000 | |
1,298 | 1,352 | 1,268 | 1,352 | +76 | +6.0 | 21,100 | |
1,236 | 1,316 | 1,236 | 1,276 | +30 | +2.4 | 15,600 | |
1,346 | 1,386 | 1,246 | 1,246 | -100 | -7.4 | 18,200 | |
1,323 | 1,364 | 1,309 | 1,346 | +24 | +1.8 | 13,500 | |
1,307 | 1,367 | 1,300 | 1,322 | +22 | +1.7 | 16,600 |