![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 997 | 1,000 | -17 | -1.7 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,036 | 970 | 986 | -53 | -5.1 | 9,600 | |
996 | 1,048 | 990 | 1,039 | +42 | +4.2 | 6,300 | |
986 | 1,009 | 986 | 997 | -8 | -0.8 | 2,100 | |
975 | 1,039 | 955 | 1,005 | -30 | -2.9 | 16,900 | |
1,024 | 1,045 | 1,016 | 1,035 | -9 | -0.9 | 2,300 | |
1,071 | 1,071 | 1,025 | 1,044 | -40 | -3.7 | 5,200 | |
1,081 | 1,093 | 1,053 | 1,084 | +5 | +0.5 | 5,200 | |
1,071 | 1,094 | 1,060 | 1,079 | +10 | +0.9 | 5,900 | |
1,129 | 1,129 | 1,036 | 1,069 | -60 | -5.3 | 18,300 | |
1,213 | 1,222 | 1,123 | 1,129 | -98 | -8.0 | 12,100 | |
1,073 | 1,227 | 1,070 | 1,227 | +154 | +14.4 | 20,400 | |
1,016 | 1,118 | 1,016 | 1,073 | +57 | +5.6 | 5,500 | |
1,036 | 1,063 | 1,016 | 1,016 | -50 | -4.7 | 11,800 | |
1,076 | 1,083 | 1,049 | 1,066 | -18 | -1.7 | 9,500 | |
1,149 | 1,149 | 1,064 | 1,084 | -78 | -6.7 | 16,600 | |
1,100 | 1,180 | 1,069 | 1,162 | +62 | +5.6 | 19,700 | |
1,131 | 1,157 | 1,100 | 1,100 | -8 | -0.7 | 5,900 | |
1,068 | 1,119 | 1,042 | 1,108 | +39 | +3.6 | 6,000 | |
1,070 | 1,081 | 1,051 | 1,069 | +2 | +0.2 | 5,200 | |
1,137 | 1,149 | 1,067 | 1,067 | -86 | -7.5 | 11,100 | |
1,181 | 1,181 | 1,101 | 1,153 | -31 | -2.6 | 13,400 | |
1,206 | 1,206 | 1,161 | 1,184 | -24 | -2.0 | 13,200 | |
1,230 | 1,230 | 1,199 | 1,208 | -25 | -2.0 | 8,700 | |
1,216 | 1,240 | 1,203 | 1,233 | +5 | +0.4 | 9,600 | |
1,241 | 1,280 | 1,215 | 1,228 | -13 | -1.0 | 10,400 | |
1,229 | 1,259 | 1,186 | 1,241 | +17 | +1.4 | 15,800 | |
1,216 | 1,254 | 1,198 | 1,224 | +10 | +0.8 | 11,900 | |
1,353 | 1,363 | 1,195 | 1,214 | -139 | -10.3 | 18,600 | |
1,239 | 1,424 | 1,239 | 1,353 | +107 | +8.6 | 13,300 | |
1,235 | 1,278 | 1,232 | 1,246 | +5 | +0.4 | 3,500 |