38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 932 | 965 | -35 | -3.5 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 725 | 701 | 715 | -1 | -0.1 | 25,300 | |
700 | 726 | 670 | 716 | +16 | +2.3 | 34,800 | |
692 | 705 | 688 | 700 | +8 | +1.2 | 3,100 | |
681 | 697 | 656 | 692 | +10 | +1.5 | 6,400 | |
663 | 704 | 663 | 682 | +8 | +1.2 | 20,600 | |
653 | 686 | 653 | 674 | +1 | +0.1 | 6,700 | |
641 | 693 | 638 | 673 | +33 | +5.2 | 7,100 | |
711 | 726 | 629 | 640 | -71 | -10.0 | 43,500 | |
706 | 733 | 706 | 711 | -10 | -1.4 | 22,100 | |
739 | 764 | 721 | 721 | -18 | -2.4 | 8,400 | |
788 | 788 | 720 | 739 | -49 | -6.2 | 2,000 | |
773 | 789 | 773 | 788 | +16 | +2.1 | 1,500 | |
773 | 785 | 764 | 772 | +14 | +1.8 | 1,600 | |
813 | 813 | 757 | 758 | +5 | +0.7 | 1,700 | |
760 | 760 | 745 | 753 | -7 | -0.9 | 2,500 | |
777 | 787 | 760 | 760 | -32 | -4.0 | 500 | |
748 | 820 | 748 | 792 | +36 | +4.8 | 11,100 | |
747 | 776 | 747 | 756 | +11 | +1.5 | 2,600 | |
746 | 746 | 744 | 745 | +2 | +0.3 | 3,200 | |
742 | 753 | 742 | 743 | +1 | +0.1 | 2,200 | |
749 | 750 | 731 | 742 | +5 | +0.7 | 1,300 | |
736 | 755 | 736 | 737 | -8 | -1.1 | 2,000 | |
738 | 764 | 728 | 745 | +5 | +0.7 | 3,200 | |
721 | 770 | 720 | 740 | +17 | +2.4 | 4,300 | |
716 | 760 | 716 | 723 | +1 | +0.1 | 12,500 | |
740 | 748 | 722 | 722 | -18 | -2.4 | 8,100 | |
750 | 757 | 734 | 740 | +11 | +1.5 | 11,900 | |
777 | 795 | 726 | 729 | -58 | -7.4 | 44,000 | |
771 | 850 | 765 | 787 | +16 | +2.1 | 27,100 | |
781 | 781 | 771 | 771 | +2 | +0.3 | 3,200 |