38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,865 | 3,555 | 3,650 | -35 | -0.9 | 1,802,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,084 | 1,022 | 1,028 | -19 | -1.8 | 576,900 | |
1,117 | 1,155 | 1,040 | 1,047 | -53 | -4.8 | 958,000 | |
1,176 | 1,188 | 1,087 | 1,100 | -59 | -5.1 | 1,179,200 | |
1,246 | 1,248 | 1,152 | 1,159 | -48 | -4.0 | 823,100 | |
1,168 | 1,299 | 1,168 | 1,207 | +39 | +3.3 | 768,300 | |
1,222 | 1,342 | 1,150 | 1,168 | -47 | -3.9 | 2,214,500 | |
1,299 | 1,319 | 1,212 | 1,215 | -54 | -4.3 | 1,245,900 | |
1,219 | 1,288 | 1,149 | 1,269 | +74 | +6.2 | 998,700 | |
1,170 | 1,225 | 1,155 | 1,195 | +1 | +0.1 | 583,500 | |
1,156 | 1,233 | 1,139 | 1,194 | +111 | +10.2 | 942,900 | |
1,113 | 1,115 | 1,056 | 1,083 | -90 | -7.7 | 285,800 | |
1,059 | 1,195 | 1,026 | 1,173 | +54 | +4.8 | 1,095,100 | |
1,231 | 1,281 | 1,098 | 1,119 | -112 | -9.1 | 1,570,700 | |
1,300 | 1,330 | 1,158 | 1,231 | -112 | -8.3 | 1,851,700 | |
1,530 | 1,586 | 1,338 | 1,343 | -192 | -12.5 | 1,672,300 | |
1,334 | 1,554 | 1,326 | 1,535 | +196 | +14.6 | 1,239,800 | |
1,302 | 1,392 | 1,252 | 1,339 | +42 | +3.2 | 1,082,700 | |
1,313 | 1,365 | 1,204 | 1,297 | -40 | -3.0 | 1,235,300 | |
1,289 | 1,375 | 1,224 | 1,337 | +22 | +1.7 | 2,245,600 | |
1,130 | 1,315 | 1,074 | 1,315 | +176 | +15.5 | 1,698,400 | |
1,356 | 1,375 | 1,124 | 1,139 | -247 | -17.8 | 1,445,700 | |
1,389 | 1,449 | 1,332 | 1,386 | -15 | -1.1 | 953,800 | |
1,420 | 1,426 | 1,312 | 1,401 | -38 | -2.6 | 740,100 | |
1,580 | 1,614 | 1,433 | 1,439 | -132 | -8.4 | 1,067,800 | |
1,623 | 1,623 | 1,547 | 1,571 | -63 | -3.9 | 834,200 | |
1,547 | 1,684 | 1,522 | 1,634 | +55 | +3.5 | 901,000 | |
1,524 | 1,621 | 1,468 | 1,579 | +59 | +3.9 | 1,375,600 | |
1,610 | 1,623 | 1,428 | 1,520 | -92 | -5.7 | 1,135,800 | |
1,488 | 1,636 | 1,488 | 1,612 | +139 | +9.4 | 1,152,200 | |
1,380 | 1,485 | 1,277 | 1,473 | - | - | 1,748,000 |