38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 479 | 0 | 0.0 | 278,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 435 | 411 | 419 | -1 | -0.2 | 131,900 | |
408 | 423 | 406 | 420 | +13 | +3.2 | 162,400 | |
443 | 443 | 403 | 407 | -32 | -7.3 | 299,600 | |
433 | 456 | 431 | 439 | +5 | +1.2 | 222,200 | |
440 | 450 | 432 | 434 | -7 | -1.6 | 256,900 | |
430 | 464 | 427 | 441 | +13 | +3.0 | 496,800 | |
435 | 448 | 424 | 428 | -8 | -1.8 | 297,900 | |
437 | 446 | 416 | 436 | -14 | -3.1 | 368,900 | |
444 | 469 | 442 | 450 | +10 | +2.3 | 228,000 | |
443 | 468 | 439 | 440 | -19 | -4.1 | 294,700 | |
469 | 469 | 427 | 459 | -12 | -2.5 | 498,200 | |
526 | 526 | 440 | 471 | -47 | -9.1 | 776,300 | |
526 | 548 | 516 | 518 | -8 | -1.5 | 521,200 | |
542 | 551 | 505 | 526 | -20 | -3.7 | 352,800 | |
533 | 569 | 533 | 546 | +10 | +1.9 | 734,100 | |
550 | 565 | 530 | 536 | +3 | +0.6 | 1,018,000 | |
509 | 559 | 503 | 533 | +26 | +5.1 | 890,100 | |
522 | 537 | 503 | 507 | -20 | -3.8 | 614,100 | |
584 | 602 | 517 | 527 | -37 | -6.6 | 2,978,600 | |
427 | 564 | 408 | 564 | +128 | +29.4 | 3,449,900 | |
451 | 461 | 434 | 436 | -17 | -3.8 | 349,300 | |
477 | 484 | 445 | 453 | -19 | -4.0 | 560,000 | |
512 | 515 | 447 | 472 | -41 | -8.0 | 733,200 | |
511 | 549 | 500 | 513 | -8 | -1.5 | 518,400 | |
553 | 553 | 506 | 521 | -35 | -6.3 | 758,300 | |
569 | 585 | 543 | 556 | -4 | -0.7 | 720,400 | |
603 | 604 | 545 | 560 | -23 | -3.9 | 1,047,300 | |
516 | 614 | 511 | 583 | +76 | +15.0 | 3,506,900 | |
542 | 571 | 504 | 507 | -55 | -9.8 | 1,013,500 | |
598 | 625 | 551 | 562 | -49 | -8.0 | 1,332,600 |