38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 479 | 0 | 0.0 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 347 | 323 | 330 | -2 | -0.6 | 89,800 | |
316 | 334 | 312 | 332 | +8 | +2.5 | 43,000 | |
320 | 339 | 317 | 324 | +5 | +1.6 | 123,300 | |
325 | 330 | 302 | 319 | -6 | -1.8 | 152,700 | |
341 | 344 | 322 | 325 | -10 | -3.0 | 212,100 | |
309 | 346 | 304 | 335 | +19 | +6.0 | 177,200 | |
332 | 369 | 314 | 316 | -41 | -11.5 | 230,400 | |
286 | 362 | 275 | 357 | +67 | +23.1 | 395,100 | |
262 | 325 | 242 | 290 | +40 | +16.0 | 363,600 | |
320 | 324 | 236 | 250 | -80 | -24.2 | 543,700 | |
339 | 378 | 323 | 330 | +15 | +4.8 | 387,600 | |
372 | 386 | 314 | 315 | -97 | -23.5 | 421,800 | |
417 | 418 | 398 | 412 | -5 | -1.2 | 206,400 | |
436 | 436 | 415 | 417 | -25 | -5.7 | 119,400 | |
421 | 450 | 421 | 442 | -3 | -0.7 | 223,200 | |
454 | 460 | 420 | 445 | -25 | -5.3 | 287,400 | |
485 | 502 | 467 | 470 | -20 | -4.1 | 260,900 | |
500 | 507 | 481 | 490 | -9 | -1.8 | 201,500 | |
498 | 533 | 484 | 499 | +9 | +1.8 | 1,058,800 | |
493 | 495 | 482 | 490 | -2 | -0.4 | 41,200 | |
488 | 492 | 463 | 492 | +2 | +0.4 | 320,700 | |
513 | 513 | 487 | 490 | -5 | -1.0 | 373,700 | |
520 | 521 | 486 | 495 | -23 | -4.4 | 434,900 | |
500 | 542 | 495 | 518 | +18 | +3.6 | 797,100 | |
475 | 524 | 474 | 500 | +25 | +5.3 | 666,600 | |
457 | 480 | 449 | 475 | +15 | +3.3 | 310,600 | |
459 | 473 | 446 | 460 | +5 | +1.1 | 195,000 | |
450 | 466 | 441 | 455 | +5 | +1.1 | 218,500 | |
450 | 519 | 435 | 450 | 0 | 0.0 | 1,147,800 | |
415 | 469 | 412 | 450 | +31 | +7.4 | 615,300 |