38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 479 | 0 | 0.0 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 486 | 446 | 446 | -19 | -4.1 | 488,600 | |
460 | 525 | 448 | 465 | +5 | +1.1 | 1,407,800 | |
426 | 465 | 421 | 460 | +41 | +9.8 | 432,200 | |
410 | 425 | 405 | 419 | +15 | +3.7 | 236,600 | |
414 | 426 | 402 | 404 | -3 | -0.7 | 268,000 | |
396 | 419 | 391 | 407 | +16 | +4.1 | 190,400 | |
411 | 414 | 385 | 391 | -12 | -3.0 | 210,000 | |
426 | 437 | 400 | 403 | -22 | -5.2 | 245,400 | |
455 | 495 | 422 | 425 | -32 | -7.0 | 559,300 | |
455 | 471 | 451 | 457 | +1 | +0.2 | 143,300 | |
462 | 481 | 445 | 456 | +4 | +0.9 | 386,200 | |
471 | 471 | 416 | 452 | +21 | +4.9 | 441,800 | |
413 | 431 | 408 | 431 | +22 | +5.4 | 196,300 | |
406 | 419 | 405 | 409 | +4 | +1.0 | 139,200 | |
394 | 421 | 382 | 405 | +25 | +6.6 | 236,000 | |
393 | 400 | 380 | 380 | -12 | -3.1 | 80,800 | |
399 | 400 | 392 | 392 | -5 | -1.3 | 54,100 | |
384 | 405 | 384 | 397 | +11 | +2.8 | 101,100 | |
353 | 397 | 351 | 386 | +1 | +0.3 | 127,600 | |
401 | 407 | 377 | 385 | -15 | -3.8 | 154,200 | |
399 | 405 | 391 | 400 | +1 | +0.3 | 86,400 | |
402 | 412 | 389 | 399 | +5 | +1.3 | 185,400 | |
395 | 421 | 393 | 394 | 0 | 0.0 | 213,800 | |
419 | 430 | 384 | 394 | -32 | -7.5 | 291,100 | |
420 | 427 | 381 | 426 | +6 | +1.4 | 372,000 | |
378 | 421 | 355 | 420 | +45 | +12.0 | 280,300 | |
400 | 400 | 368 | 375 | -21 | -5.3 | 207,900 | |
397 | 419 | 381 | 396 | -1 | -0.3 | 327,000 | |
392 | 412 | 380 | 397 | +5 | +1.3 | 364,900 | |
338 | 430 | 328 | 392 | +62 | +18.8 | 1,081,400 |