38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 479 | 0 | 0.0 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 527 | 553 | -29 | -5.0 | 316,100 | |
603 | 609 | 565 | 582 | -21 | -3.5 | 195,500 | |
551 | 621 | 541 | 603 | +38 | +6.7 | 446,000 | |
568 | 587 | 561 | 565 | -6 | -1.1 | 203,000 | |
576 | 582 | 556 | 571 | -10 | -1.7 | 309,500 | |
620 | 630 | 570 | 581 | -33 | -5.4 | 790,800 | |
559 | 640 | 532 | 614 | +81 | +15.2 | 2,159,600 | |
481 | 547 | 458 | 533 | +52 | +10.8 | 702,800 | |
506 | 517 | 457 | 481 | -26 | -5.1 | 625,100 | |
537 | 538 | 491 | 507 | -22 | -4.2 | 1,075,000 | |
437 | 529 | 429 | 529 | +89 | +20.2 | 1,108,700 | |
445 | 449 | 429 | 440 | -10 | -2.2 | 129,200 | |
455 | 459 | 439 | 450 | -5 | -1.1 | 114,500 | |
469 | 473 | 447 | 455 | -14 | -3.0 | 149,400 | |
465 | 474 | 461 | 469 | +9 | +2.0 | 150,500 | |
469 | 469 | 436 | 460 | -4 | -0.9 | 232,600 | |
449 | 469 | 441 | 464 | +23 | +5.2 | 253,700 | |
450 | 456 | 435 | 441 | -12 | -2.6 | 222,300 | |
443 | 453 | 431 | 453 | +11 | +2.5 | 167,700 | |
433 | 452 | 433 | 442 | +5 | +1.1 | 123,200 | |
452 | 463 | 427 | 437 | -11 | -2.5 | 211,300 | |
451 | 453 | 443 | 448 | 0 | 0.0 | 70,000 | |
443 | 450 | 420 | 448 | +8 | +1.8 | 161,400 | |
443 | 465 | 440 | 440 | -5 | -1.1 | 197,500 | |
438 | 460 | 437 | 445 | +6 | +1.4 | 151,900 | |
470 | 474 | 439 | 439 | -30 | -6.4 | 155,000 | |
460 | 477 | 440 | 469 | +12 | +2.6 | 257,000 | |
468 | 472 | 450 | 457 | -9 | -1.9 | 148,800 | |
453 | 473 | 449 | 466 | +12 | +2.6 | 488,600 | |
451 | 465 | 451 | 454 | +8 | +1.8 | 354,600 |