38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 479 | 0 | 0.0 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 456 | 429 | 434 | -26 | -5.7 | 214,500 | |
461 | 462 | 451 | 460 | -6 | -1.3 | 101,900 | |
460 | 466 | 451 | 466 | +9 | +2.0 | 157,800 | |
455 | 457 | 445 | 457 | +2 | +0.4 | 169,800 | |
472 | 491 | 450 | 455 | -54 | -10.6 | 434,600 | |
524 | 528 | 506 | 509 | -8 | -1.5 | 189,500 | |
493 | 517 | 488 | 517 | +22 | +4.4 | 152,600 | |
510 | 513 | 493 | 495 | -7 | -1.4 | 140,700 | |
495 | 512 | 489 | 502 | +9 | +1.8 | 184,100 | |
532 | 538 | 491 | 493 | -38 | -7.2 | 321,200 | |
550 | 555 | 522 | 531 | -17 | -3.1 | 188,500 | |
561 | 575 | 537 | 548 | -29 | -5.0 | 196,300 | |
583 | 607 | 573 | 577 | -11 | -1.9 | 317,600 | |
581 | 600 | 577 | 588 | +13 | +2.3 | 277,900 | |
560 | 587 | 542 | 575 | +21 | +3.8 | 298,700 | |
538 | 568 | 530 | 554 | +16 | +3.0 | 313,700 | |
550 | 550 | 520 | 538 | -5 | -0.9 | 260,100 | |
529 | 553 | 517 | 543 | -36 | -6.2 | 415,300 | |
586 | 597 | 555 | 579 | -21 | -3.5 | 314,700 | |
580 | 617 | 575 | 600 | +19 | +3.3 | 338,000 | |
585 | 596 | 574 | 581 | -10 | -1.7 | 224,300 | |
605 | 631 | 575 | 591 | -11 | -1.8 | 383,300 | |
601 | 607 | 579 | 602 | +9 | +1.5 | 381,800 | |
608 | 608 | 574 | 593 | -1 | -0.2 | 490,300 | |
535 | 600 | 535 | 594 | +61 | +11.4 | 603,700 | |
531 | 546 | 498 | 533 | -2 | -0.4 | 678,900 | |
551 | 582 | 533 | 535 | -16 | -2.9 | 520,300 | |
557 | 557 | 515 | 551 | -10 | -1.8 | 446,600 | |
577 | 585 | 550 | 561 | -32 | -5.4 | 501,200 | |
589 | 607 | 572 | 593 | -1 | -0.2 | 493,100 |