38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 479 | 0 | 0.0 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 396 | 376 | 394 | +15 | +4.0 | 78,400 | |
380 | 393 | 379 | 379 | -2 | -0.5 | 68,200 | |
392 | 393 | 373 | 381 | -16 | -4.0 | 111,100 | |
394 | 407 | 390 | 397 | +6 | +1.5 | 121,100 | |
375 | 395 | 375 | 391 | +16 | +4.3 | 120,300 | |
373 | 383 | 370 | 375 | +4 | +1.1 | 92,800 | |
374 | 377 | 371 | 371 | -4 | -1.1 | 81,300 | |
382 | 382 | 371 | 375 | -5 | -1.3 | 76,200 | |
396 | 399 | 369 | 380 | -11 | -2.8 | 193,500 | |
370 | 397 | 370 | 391 | +23 | +6.2 | 128,000 | |
362 | 373 | 361 | 368 | +2 | +0.5 | 72,800 | |
365 | 373 | 358 | 366 | +5 | +1.4 | 84,700 | |
376 | 376 | 353 | 361 | -7 | -1.9 | 71,300 | |
382 | 386 | 355 | 368 | -18 | -4.7 | 253,100 | |
402 | 405 | 382 | 386 | -16 | -4.0 | 217,900 | |
402 | 406 | 396 | 402 | -4 | -1.0 | 121,300 | |
414 | 415 | 398 | 406 | -8 | -1.9 | 85,700 | |
432 | 433 | 410 | 414 | -14 | -3.3 | 137,900 | |
424 | 433 | 420 | 428 | +4 | +0.9 | 97,000 | |
410 | 435 | 409 | 424 | +9 | +2.2 | 188,500 | |
396 | 417 | 394 | 415 | +19 | +4.8 | 153,600 | |
392 | 411 | 387 | 396 | +5 | +1.3 | 159,300 | |
397 | 425 | 388 | 391 | -4 | -1.0 | 469,300 | |
391 | 409 | 387 | 395 | -6 | -1.5 | 200,700 | |
419 | 422 | 383 | 401 | -26 | -6.1 | 317,800 | |
405 | 431 | 404 | 427 | +17 | +4.1 | 137,800 | |
410 | 424 | 404 | 410 | -2 | -0.5 | 195,300 | |
415 | 422 | 408 | 412 | 0 | 0.0 | 93,500 | |
433 | 436 | 408 | 412 | -22 | -5.1 | 248,700 | |
432 | 442 | 425 | 434 | 0 | 0.0 | 157,600 |