38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 479 | 0 | 0.0 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 341 | 326 | 334 | -3 | -0.9 | 99,500 | |
335 | 341 | 330 | 337 | +2 | +0.6 | 67,500 | |
332 | 340 | 331 | 335 | +3 | +0.9 | 78,300 | |
340 | 343 | 331 | 332 | -7 | -2.1 | 85,300 | |
342 | 347 | 333 | 339 | -1 | -0.3 | 84,000 | |
347 | 350 | 337 | 340 | -9 | -2.6 | 69,000 | |
347 | 359 | 346 | 349 | +3 | +0.9 | 105,600 | |
343 | 348 | 341 | 346 | +4 | +1.2 | 101,000 | |
340 | 345 | 338 | 342 | +4 | +1.2 | 61,100 | |
339 | 342 | 337 | 338 | -2 | -0.6 | 45,300 | |
337 | 341 | 333 | 340 | +3 | +0.9 | 85,700 | |
345 | 345 | 337 | 337 | -9 | -2.6 | 103,700 | |
350 | 354 | 345 | 346 | -3 | -0.9 | 104,800 | |
354 | 360 | 349 | 349 | -3 | -0.9 | 135,400 | |
354 | 356 | 352 | 352 | -3 | -0.8 | 64,100 | |
365 | 366 | 351 | 355 | -9 | -2.5 | 162,500 | |
367 | 374 | 363 | 364 | -1 | -0.3 | 114,500 | |
370 | 370 | 364 | 365 | -3 | -0.8 | 76,500 | |
358 | 370 | 358 | 368 | +11 | +3.1 | 83,200 | |
360 | 365 | 355 | 357 | -1 | -0.3 | 125,100 | |
367 | 368 | 355 | 358 | -5 | -1.4 | 104,000 | |
365 | 369 | 357 | 363 | -2 | -0.5 | 80,600 | |
371 | 376 | 365 | 365 | -8 | -2.1 | 65,900 | |
382 | 382 | 371 | 373 | -7 | -1.8 | 92,500 | |
375 | 383 | 375 | 380 | +3 | +0.8 | 60,700 | |
380 | 381 | 373 | 377 | -3 | -0.8 | 60,200 | |
384 | 392 | 380 | 380 | -4 | -1.0 | 170,900 | |
390 | 392 | 383 | 384 | -5 | -1.3 | 74,000 | |
375 | 402 | 375 | 389 | +13 | +3.5 | 175,800 | |
396 | 396 | 373 | 376 | -18 | -4.6 | 103,400 |