![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,500 | 5,700 | 6,370 | +360 | +6.0 | 5,504,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,178 | 1,015 | 1,159 | +124 | +12.0 | 2,972,100 | |
1,030 | 1,046 | 996 | 1,035 | +19 | +1.9 | 882,700 | |
1,022 | 1,061 | 997 | 1,016 | +3 | +0.3 | 918,600 | |
951 | 1,013 | 943 | 1,013 | +58 | +6.1 | 784,200 | |
933 | 968 | 930 | 955 | +37 | +4.0 | 626,800 | |
879 | 922 | 870 | 918 | +45 | +5.2 | 654,400 | |
868 | 894 | 853 | 873 | -7 | -0.8 | 707,100 | |
850 | 905 | 850 | 880 | +30 | +3.5 | 786,400 | |
868 | 896 | 848 | 850 | -19 | -2.2 | 790,600 | |
817 | 891 | 813 | 869 | +56 | +6.9 | 1,228,000 | |
756 | 837 | 743 | 813 | +42 | +5.4 | 1,362,600 | |
743 | 781 | 732 | 771 | +9 | +1.2 | 827,500 | |
760 | 789 | 751 | 762 | +12 | +1.6 | 905,600 | |
770 | 784 | 729 | 750 | -11 | -1.4 | 1,487,200 | |
996 | 1,012 | 752 | 761 | -251 | -24.8 | 3,146,300 | |
1,050 | 1,075 | 1,002 | 1,012 | -43 | -4.1 | 784,400 | |
956 | 1,071 | 952 | 1,055 | +89 | +9.2 | 1,381,500 | |
940 | 973 | 923 | 966 | +26 | +2.8 | 615,100 | |
974 | 990 | 932 | 940 | -42 | -4.3 | 891,500 | |
977 | 1,002 | 969 | 982 | +31 | +3.3 | 864,300 | |
931 | 954 | 911 | 951 | +21 | +2.3 | 548,500 | |
922 | 942 | 901 | 930 | -1 | -0.1 | 685,500 | |
944 | 985 | 923 | 931 | -13 | -1.4 | 1,004,800 | |
886 | 947 | 876 | 944 | +39 | +4.3 | 799,200 | |
893 | 940 | 890 | 905 | +13 | +1.5 | 1,104,200 | |
871 | 907 | 818 | 892 | +27 | +3.1 | 1,529,200 | |
852 | 954 | 789 | 865 | +6 | +0.7 | 2,259,400 | |
863 | 878 | 833 | 859 | +1 | +0.1 | 1,051,800 | |
878 | 886 | 848 | 858 | -18 | -2.1 | 791,400 | |
834 | 897 | 834 | 876 | +57 | +7.0 | 1,208,600 |