![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,940 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 6,420 | 5,680 | 6,010 | +350 | +6.2 | 5,836,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,218 | 1,010 | 1,126 | +93 | +9.0 | 5,501,800 | |
901 | 1,033 | 862 | 1,033 | +147 | +16.6 | 2,520,100 | |
864 | 922 | 834 | 886 | +19 | +2.2 | 1,290,200 | |
893 | 952 | 865 | 867 | -23 | -2.6 | 1,117,700 | |
854 | 894 | 853 | 890 | +46 | +5.5 | 328,600 | |
803 | 876 | 793 | 844 | +53 | +6.7 | 656,400 | |
823 | 823 | 772 | 791 | -35 | -4.2 | 658,700 | |
780 | 839 | 760 | 826 | +35 | +4.4 | 852,600 | |
695 | 808 | 677 | 791 | +92 | +13.2 | 1,064,800 | |
778 | 809 | 692 | 699 | -108 | -13.4 | 994,800 | |
650 | 827 | 632 | 807 | +137 | +20.4 | 1,789,200 | |
682 | 756 | 643 | 670 | -13 | -1.9 | 1,526,200 | |
840 | 842 | 650 | 683 | -187 | -21.5 | 2,240,600 | |
949 | 1,017 | 870 | 870 | -79 | -8.3 | 1,489,300 | |
1,005 | 1,050 | 936 | 949 | -132 | -12.2 | 1,365,900 | |
1,131 | 1,158 | 1,038 | 1,081 | -66 | -5.8 | 2,103,800 | |
1,274 | 1,337 | 1,043 | 1,147 | -145 | -11.2 | 2,094,900 | |
1,234 | 1,337 | 1,231 | 1,292 | +5 | +0.4 | 972,300 | |
1,373 | 1,399 | 1,270 | 1,287 | -135 | -9.5 | 1,177,400 | |
1,369 | 1,474 | 1,369 | 1,422 | +46 | +3.3 | 1,278,500 | |
1,380 | 1,452 | 1,367 | 1,376 | +10 | +0.7 | 1,656,300 | |
1,221 | 1,373 | 1,173 | 1,366 | +138 | +11.2 | 1,761,900 | |
1,244 | 1,244 | 1,214 | 1,228 | -24 | -1.9 | 188,800 | |
1,225 | 1,254 | 1,183 | 1,252 | +39 | +3.2 | 1,057,000 | |
1,149 | 1,235 | 1,132 | 1,213 | +79 | +7.0 | 1,537,000 | |
1,126 | 1,163 | 1,067 | 1,134 | +17 | +1.5 | 962,300 | |
1,158 | 1,183 | 1,105 | 1,117 | -43 | -3.7 | 785,500 | |
1,114 | 1,184 | 1,113 | 1,160 | +50 | +4.5 | 965,400 | |
1,200 | 1,214 | 1,100 | 1,110 | -49 | -4.2 | 1,917,600 | |
1,035 | 1,178 | 1,015 | 1,159 | +124 | +12.0 | 2,972,100 |