38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,673 | 1,681 | -16 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,444 | 1,351 | 1,389 | -50 | -3.5 | 19,500 | |
1,466 | 1,469 | 1,418 | 1,439 | -27 | -1.8 | 10,700 | |
1,455 | 1,472 | 1,451 | 1,466 | +11 | +0.8 | 6,200 | |
1,480 | 1,483 | 1,455 | 1,455 | -19 | -1.3 | 6,900 | |
1,470 | 1,477 | 1,468 | 1,474 | +4 | +0.3 | 5,500 | |
1,474 | 1,484 | 1,467 | 1,470 | -4 | -0.3 | 8,600 | |
1,470 | 1,482 | 1,467 | 1,474 | +4 | +0.3 | 9,600 | |
1,492 | 1,498 | 1,453 | 1,470 | -6 | -0.4 | 3,800 | |
1,483 | 1,490 | 1,468 | 1,476 | -7 | -0.5 | 11,700 | |
1,458 | 1,490 | 1,428 | 1,483 | -5 | -0.3 | 20,400 | |
1,483 | 1,491 | 1,470 | 1,488 | +5 | +0.3 | 10,200 | |
1,482 | 1,496 | 1,477 | 1,483 | +1 | +0.1 | 10,100 | |
1,457 | 1,497 | 1,456 | 1,482 | +31 | +2.1 | 13,900 | |
1,425 | 1,456 | 1,425 | 1,451 | +26 | +1.8 | 5,500 | |
1,439 | 1,442 | 1,411 | 1,425 | -14 | -1.0 | 15,000 | |
1,437 | 1,448 | 1,405 | 1,439 | +2 | +0.1 | 8,900 | |
1,411 | 1,466 | 1,397 | 1,437 | +26 | +1.8 | 14,900 | |
1,398 | 1,412 | 1,385 | 1,411 | +11 | +0.8 | 5,800 | |
1,388 | 1,417 | 1,382 | 1,400 | +12 | +0.9 | 6,500 | |
1,400 | 1,405 | 1,375 | 1,388 | -12 | -0.9 | 17,100 | |
1,416 | 1,436 | 1,393 | 1,400 | -16 | -1.1 | 9,200 | |
1,414 | 1,438 | 1,407 | 1,416 | +2 | +0.1 | 14,900 | |
1,450 | 1,452 | 1,384 | 1,414 | -37 | -2.5 | 32,600 | |
1,520 | 1,520 | 1,332 | 1,451 | -69 | -4.5 | 109,200 | |
1,497 | 1,520 | 1,468 | 1,520 | +32 | +2.2 | 67,800 | |
1,500 | 1,510 | 1,482 | 1,488 | -2 | -0.1 | 17,700 | |
1,411 | 1,500 | 1,407 | 1,490 | +70 | +4.9 | 29,600 | |
1,476 | 1,479 | 1,411 | 1,420 | -56 | -3.8 | 30,900 | |
1,338 | 1,476 | 1,328 | 1,476 | +141 | +10.6 | 23,500 | |
1,298 | 1,359 | 1,298 | 1,335 | +35 | +2.7 | 8,300 |