38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,673 | 1,681 | -16 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,562 | 1,473 | 1,516 | -37 | -2.4 | 20,500 | |
1,590 | 1,592 | 1,551 | 1,553 | -37 | -2.3 | 18,300 | |
1,628 | 1,631 | 1,586 | 1,590 | -35 | -2.2 | 11,100 | |
1,623 | 1,632 | 1,618 | 1,625 | +2 | +0.1 | 16,800 | |
1,625 | 1,625 | 1,619 | 1,623 | -2 | -0.1 | 5,000 | |
1,615 | 1,626 | 1,613 | 1,625 | +10 | +0.6 | 7,400 | |
1,654 | 1,663 | 1,611 | 1,615 | -36 | -2.2 | 41,300 | |
1,668 | 1,671 | 1,651 | 1,651 | -19 | -1.1 | 24,300 | |
1,690 | 1,691 | 1,667 | 1,670 | -19 | -1.1 | 20,500 | |
1,688 | 1,691 | 1,676 | 1,689 | +13 | +0.8 | 13,500 | |
1,687 | 1,701 | 1,668 | 1,676 | -12 | -0.7 | 32,900 | |
1,717 | 1,725 | 1,680 | 1,688 | -31 | -1.8 | 22,400 | |
1,700 | 1,744 | 1,693 | 1,719 | +15 | +0.9 | 12,700 | |
1,715 | 1,715 | 1,660 | 1,704 | +69 | +4.2 | 11,700 | |
1,620 | 1,640 | 1,617 | 1,635 | +15 | +0.9 | 11,700 | |
1,623 | 1,623 | 1,602 | 1,620 | +20 | +1.2 | 7,900 | |
1,590 | 1,609 | 1,569 | 1,600 | +12 | +0.8 | 10,000 | |
1,575 | 1,598 | 1,551 | 1,588 | +14 | +0.9 | 15,000 | |
1,566 | 1,578 | 1,524 | 1,574 | +8 | +0.5 | 20,700 | |
1,522 | 1,580 | 1,522 | 1,566 | +52 | +3.4 | 24,800 | |
1,481 | 1,514 | 1,481 | 1,514 | +27 | +1.8 | 12,300 | |
1,489 | 1,500 | 1,475 | 1,487 | +7 | +0.5 | 6,900 | |
1,469 | 1,488 | 1,456 | 1,480 | -1 | -0.1 | 11,600 | |
1,480 | 1,500 | 1,467 | 1,481 | +3 | +0.2 | 15,400 | |
1,476 | 1,500 | 1,447 | 1,478 | -34 | -2.2 | 27,600 | |
1,320 | 1,548 | 1,310 | 1,512 | +192 | +14.5 | 79,300 | |
1,323 | 1,348 | 1,320 | 1,320 | -7 | -0.5 | 17,300 | |
1,315 | 1,385 | 1,315 | 1,327 | +14 | +1.1 | 10,300 | |
1,398 | 1,400 | 1,298 | 1,313 | -86 | -6.1 | 29,300 | |
1,400 | 1,432 | 1,390 | 1,399 | +10 | +0.7 | 8,000 |