38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,673 | 1,681 | -16 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,499 | 1,468 | 1,495 | +28 | +1.9 | 7,800 | |
1,469 | 1,502 | 1,459 | 1,467 | -32 | -2.1 | 10,800 | |
1,476 | 1,505 | 1,471 | 1,499 | +20 | +1.4 | 6,700 | |
1,461 | 1,501 | 1,461 | 1,479 | -22 | -1.5 | 13,500 | |
1,502 | 1,509 | 1,482 | 1,501 | +3 | +0.2 | 7,500 | |
1,501 | 1,531 | 1,461 | 1,498 | -23 | -1.5 | 18,100 | |
1,537 | 1,540 | 1,480 | 1,521 | -16 | -1.0 | 25,700 | |
1,540 | 1,548 | 1,527 | 1,537 | -5 | -0.3 | 12,300 | |
1,602 | 1,602 | 1,502 | 1,542 | -60 | -3.7 | 29,000 | |
1,663 | 1,717 | 1,560 | 1,602 | -58 | -3.5 | 32,400 | |
1,612 | 1,665 | 1,612 | 1,660 | +40 | +2.5 | 25,900 | |
1,680 | 1,686 | 1,601 | 1,620 | -60 | -3.6 | 48,500 | |
1,678 | 1,720 | 1,627 | 1,680 | +3 | +0.2 | 59,100 | |
1,670 | 1,730 | 1,670 | 1,677 | +5 | +0.3 | 42,900 | |
1,626 | 1,689 | 1,626 | 1,672 | +46 | +2.8 | 25,600 | |
1,584 | 1,628 | 1,575 | 1,626 | +63 | +4.0 | 15,200 | |
1,575 | 1,594 | 1,562 | 1,563 | -12 | -0.8 | 18,300 | |
1,576 | 1,584 | 1,566 | 1,575 | +4 | +0.3 | 22,600 | |
1,570 | 1,585 | 1,570 | 1,571 | -3 | -0.2 | 23,600 | |
1,579 | 1,580 | 1,570 | 1,574 | 0 | 0.0 | 17,800 | |
1,575 | 1,581 | 1,570 | 1,574 | +2 | +0.1 | 11,400 | |
1,575 | 1,575 | 1,568 | 1,572 | -3 | -0.2 | 9,400 | |
1,594 | 1,619 | 1,569 | 1,575 | +10 | +0.6 | 36,300 | |
1,555 | 1,578 | 1,530 | 1,565 | +9 | +0.6 | 33,100 | |
1,531 | 1,558 | 1,528 | 1,556 | +27 | +1.8 | 33,900 | |
1,530 | 1,572 | 1,525 | 1,529 | +1 | +0.1 | 38,200 | |
1,534 | 1,539 | 1,515 | 1,528 | +14 | +0.9 | 7,000 | |
1,531 | 1,549 | 1,501 | 1,514 | -5 | -0.3 | 5,300 | |
1,521 | 1,560 | 1,507 | 1,519 | -1 | -0.1 | 4,200 | |
1,516 | 1,557 | 1,500 | 1,520 | +4 | +0.3 | 7,200 |