![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,673 | 1,681 | -16 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,571 | 1,542 | 1,571 | +16 | +1.0 | 6,200 | |
1,550 | 1,556 | 1,540 | 1,555 | +5 | +0.3 | 7,400 | |
1,525 | 1,550 | 1,524 | 1,550 | +10 | +0.6 | 8,000 | |
1,520 | 1,540 | 1,512 | 1,540 | +15 | +1.0 | 8,600 | |
1,539 | 1,539 | 1,513 | 1,525 | -14 | -0.9 | 9,300 | |
1,545 | 1,546 | 1,517 | 1,539 | -8 | -0.5 | 18,300 | |
1,539 | 1,549 | 1,511 | 1,547 | +4 | +0.3 | 4,500 | |
1,524 | 1,543 | 1,518 | 1,543 | +29 | +1.9 | 8,100 | |
1,501 | 1,530 | 1,499 | 1,514 | +12 | +0.8 | 18,700 | |
1,500 | 1,504 | 1,478 | 1,502 | +2 | +0.1 | 16,800 | |
1,495 | 1,507 | 1,492 | 1,500 | +5 | +0.3 | 12,800 | |
1,487 | 1,505 | 1,474 | 1,495 | +15 | +1.0 | 12,500 | |
1,478 | 1,498 | 1,461 | 1,480 | +2 | +0.1 | 16,300 | |
1,495 | 1,495 | 1,468 | 1,478 | +7 | +0.5 | 23,800 | |
1,404 | 1,492 | 1,404 | 1,471 | -14 | -0.9 | 15,200 | |
1,401 | 1,529 | 1,401 | 1,485 | -1 | -0.1 | 49,000 | |
1,501 | 1,545 | 1,486 | 1,486 | -14 | -0.9 | 53,900 | |
1,531 | 1,555 | 1,486 | 1,500 | -71 | -4.5 | 30,100 | |
1,572 | 1,589 | 1,552 | 1,571 | -1 | -0.1 | 30,100 | |
1,548 | 1,572 | 1,538 | 1,572 | +24 | +1.6 | 14,800 | |
1,540 | 1,565 | 1,519 | 1,548 | +3 | +0.2 | 10,100 | |
1,570 | 1,578 | 1,533 | 1,545 | -25 | -1.6 | 13,500 | |
1,584 | 1,584 | 1,517 | 1,570 | -2 | -0.1 | 16,400 | |
1,560 | 1,584 | 1,540 | 1,572 | +12 | +0.8 | 18,500 | |
1,589 | 1,598 | 1,550 | 1,560 | -21 | -1.3 | 23,500 | |
1,575 | 1,599 | 1,560 | 1,581 | +6 | +0.4 | 39,300 | |
1,603 | 1,603 | 1,570 | 1,575 | -13 | -0.8 | 67,900 | |
1,600 | 1,639 | 1,580 | 1,588 | -11 | -0.7 | 65,000 | |
1,575 | 1,600 | 1,575 | 1,599 | +29 | +1.8 | 15,400 | |
1,569 | 1,575 | 1,553 | 1,570 | - | - | 6,100 |