![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,429.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,565.5 | 2,451.0 | 2,482.5 | -17.5 | -0.7 | 5,611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.9 | 2,660.9 | 2,390.9 | 2,416.9 | -251.4 | -9.4 | 10,322,203 | |
2,442.6 | 2,729.3 | 2,438.6 | 2,668.3 | +261.7 | +10.9 | 11,248,312 | |
2,314.9 | 2,406.6 | 2,302.9 | 2,406.6 | +90.7 | +3.9 | 11,536,015 | |
2,320.9 | 2,326.3 | 2,255.3 | 2,315.9 | -25.4 | -1.1 | 7,933,579 | |
2,346.3 | 2,377.9 | 2,311.6 | 2,341.3 | +11.4 | +0.5 | 6,488,765 | |
2,303.3 | 2,354.9 | 2,256.3 | 2,329.9 | +32.6 | +1.4 | 7,765,878 | |
2,375.9 | 2,446.6 | 2,245.9 | 2,297.3 | -87.0 | -3.6 | 9,670,597 | |
2,431.6 | 2,493.3 | 2,357.3 | 2,384.3 | -47.3 | -1.9 | 6,016,560 | |
2,368.3 | 2,469.3 | 2,367.6 | 2,431.6 | +16.0 | +0.7 | 7,431,974 | |
2,307.9 | 2,420.6 | 2,226.6 | 2,415.6 | +115.3 | +5.0 | 8,554,586 | |
2,279.9 | 2,314.6 | 2,209.3 | 2,300.3 | +39.7 | +1.8 | 6,754,268 | |
2,140.6 | 2,269.3 | 2,138.3 | 2,260.6 | +52.7 | +2.4 | 6,039,960 | |
2,119.3 | 2,234.6 | 2,118.9 | 2,207.9 | +88.6 | +4.2 | 7,164,672 | |
2,123.6 | 2,154.9 | 2,061.3 | 2,119.3 | -30.0 | -1.4 | 8,196,982 | |
2,345.9 | 2,353.6 | 2,138.6 | 2,149.3 | -496.6 | -18.8 | 18,964,990 | |
2,606.3 | 2,672.3 | 2,585.6 | 2,645.9 | +60.3 | +2.3 | 9,183,992 | |
2,515.9 | 2,599.3 | 2,417.9 | 2,585.6 | +60.3 | +2.4 | 7,876,879 | |
2,488.6 | 2,528.9 | 2,432.3 | 2,525.3 | +24.0 | +1.0 | 5,380,254 | |
2,425.6 | 2,512.9 | 2,407.3 | 2,501.3 | +64.7 | +2.7 | 6,216,362 | |
2,347.9 | 2,528.3 | 2,342.3 | 2,436.6 | +94.3 | +4.0 | 6,732,667 | |
2,466.6 | 2,487.6 | 2,308.3 | 2,342.3 | -119.3 | -4.8 | 9,093,391 | |
2,569.9 | 2,591.9 | 2,380.6 | 2,461.6 | -128.7 | -5.0 | 9,558,096 | |
2,556.3 | 2,608.9 | 2,543.3 | 2,590.3 | +56.4 | +2.2 | 6,319,263 | |
2,459.6 | 2,535.9 | 2,420.9 | 2,533.9 | +24.3 | +1.0 | 11,317,913 | |
2,584.9 | 2,617.3 | 2,464.3 | 2,509.6 | -58.7 | -2.3 | 14,509,645 | |
2,532.9 | 2,612.9 | 2,518.6 | 2,568.3 | +17.4 | +0.7 | 9,971,500 | |
2,401.6 | 2,557.9 | 2,397.6 | 2,550.9 | +152.0 | +6.3 | 14,377,644 | |
2,126.6 | 2,411.9 | 2,023.9 | 2,398.9 | +281.6 | +13.3 | 15,903,459 | |
2,017.6 | 2,137.3 | 2,007.3 | 2,117.3 | +94.7 | +4.7 | 9,687,397 | |
2,162.6 | 2,174.3 | 2,010.9 | 2,022.6 | -78.0 | -3.7 | 8,158,882 |