37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,406.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,494.0 | 2,305.0 | 2,322.0 | -178.0 | -7.1 | 8,229,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.3 | 3,183.6 | 3,061.6 | 3,101.9 | -85.7 | -2.7 | 7,197,972 | |
3,019.9 | 3,199.3 | 2,975.9 | 3,187.6 | +137.0 | +4.5 | 8,327,183 | |
3,040.9 | 3,075.6 | 2,836.6 | 3,050.6 | +104.3 | +3.5 | 9,612,996 | |
2,774.6 | 3,031.6 | 2,746.3 | 2,946.3 | +221.7 | +8.1 | 8,827,888 | |
2,723.3 | 2,774.3 | 2,644.9 | 2,724.6 | +14.7 | +0.5 | 9,884,499 | |
2,604.9 | 2,720.9 | 2,524.6 | 2,709.9 | +155.0 | +6.1 | 7,394,774 | |
2,733.6 | 2,758.6 | 2,527.3 | 2,554.9 | -264.4 | -9.4 | 8,551,286 | |
2,749.3 | 2,940.9 | 2,740.9 | 2,819.3 | +3.4 | +0.1 | 7,862,779 | |
2,703.6 | 2,883.9 | 2,694.3 | 2,815.9 | +246.0 | +9.6 | 16,597,966 | |
2,683.3 | 2,751.3 | 2,556.3 | 2,569.9 | -83.7 | -3.2 | 10,136,801 | |
2,831.3 | 2,920.9 | 2,604.9 | 2,653.6 | -199.7 | -7.0 | 14,603,846 | |
2,655.9 | 2,883.9 | 2,471.6 | 2,853.3 | +167.4 | +6.2 | 14,424,744 | |
2,840.9 | 2,857.9 | 2,628.6 | 2,685.9 | -184.0 | -6.4 | 5,433,054 | |
2,868.6 | 2,941.6 | 2,763.3 | 2,869.9 | -56.0 | -1.9 | 9,882,099 | |
2,856.6 | 3,031.3 | 2,830.6 | 2,925.9 | +36.6 | +1.3 | 7,141,271 | |
3,027.9 | 3,052.3 | 2,852.3 | 2,889.3 | -148.0 | -4.9 | 9,971,500 | |
3,011.6 | 3,271.6 | 2,923.6 | 3,037.3 | +50.4 | +1.7 | 12,605,826 | |
2,981.6 | 3,078.3 | 2,884.6 | 2,986.9 | -28.4 | -0.9 | 7,555,576 | |
2,883.3 | 3,056.3 | 2,833.6 | 3,015.3 | +117.7 | +4.1 | 6,555,966 | |
2,727.9 | 2,973.3 | 2,656.6 | 2,897.6 | +161.3 | +5.9 | 14,035,940 | |
2,852.9 | 2,979.6 | 2,679.3 | 2,736.3 | -216.6 | -7.3 | 8,986,290 | |
2,966.6 | 3,141.6 | 2,888.6 | 2,952.9 | +11.6 | +0.4 | 9,512,495 | |
2,783.3 | 2,958.3 | 2,714.6 | 2,941.3 | +68.4 | +2.4 | 8,691,087 | |
3,209.9 | 3,221.3 | 2,810.9 | 2,872.9 | -737.0 | -20.4 | 15,263,253 | |
3,624.9 | 3,646.6 | 3,468.2 | 3,609.9 | -26.7 | -0.7 | 6,891,969 | |
3,598.2 | 3,713.2 | 3,534.9 | 3,636.6 | +106.7 | +3.0 | 6,004,860 | |
3,651.6 | 3,731.6 | 3,419.9 | 3,529.9 | -213.3 | -5.7 | 7,463,775 | |
3,821.6 | 3,881.6 | 3,683.2 | 3,743.2 | -76.7 | -2.0 | 6,369,364 | |
4,226.6 | 4,239.9 | 3,803.2 | 3,819.9 | -416.7 | -9.8 | 7,316,173 | |
5,233.2 | 5,238.2 | 4,184.9 | 4,236.6 | -946.6 | -18.3 | 6,517,865 |