![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,429.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,565.5 | 2,451.0 | 2,482.5 | -17.5 | -0.7 | 5,611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.9 | 2,799.9 | 2,600.3 | 2,635.9 | -146.0 | -5.2 | 9,128,791 | |
2,876.6 | 2,876.6 | 2,723.6 | 2,781.9 | -88.0 | -3.1 | 7,627,876 | |
2,761.6 | 2,878.6 | 2,711.3 | 2,869.9 | +133.0 | +4.9 | 13,415,834 | |
2,616.9 | 2,753.3 | 2,605.9 | 2,736.9 | +78.0 | +2.9 | 8,763,088 | |
2,476.6 | 2,689.3 | 2,428.3 | 2,658.9 | +172.0 | +6.9 | 9,675,697 | |
2,399.9 | 2,512.9 | 2,395.3 | 2,486.9 | +86.6 | +3.6 | 3,190,232 | |
2,460.6 | 2,531.6 | 2,384.6 | 2,400.3 | -51.3 | -2.1 | 6,551,166 | |
2,458.9 | 2,479.9 | 2,341.3 | 2,451.6 | -43.3 | -1.7 | 8,991,390 | |
2,617.6 | 2,748.3 | 2,484.9 | 2,494.9 | -135.7 | -5.2 | 10,924,909 | |
2,586.6 | 2,689.9 | 2,536.6 | 2,630.6 | +84.0 | +3.3 | 10,254,403 | |
2,672.6 | 2,686.3 | 2,472.6 | 2,546.6 | -118.0 | -4.4 | 13,280,233 | |
2,336.6 | 2,664.6 | 2,236.6 | 2,664.6 | +232.7 | +9.6 | 14,710,947 | |
2,142.6 | 2,499.9 | 2,016.6 | 2,431.9 | +276.0 | +12.8 | 12,174,122 | |
2,199.9 | 2,227.9 | 1,937.9 | 2,155.9 | -115.4 | -5.1 | 13,471,335 | |
2,243.6 | 2,365.9 | 2,229.3 | 2,271.3 | -35.0 | -1.5 | 10,851,409 | |
2,385.6 | 2,466.3 | 2,273.3 | 2,306.3 | -163.3 | -6.6 | 8,631,086 | |
2,579.9 | 2,579.9 | 2,454.9 | 2,469.6 | -146.3 | -5.6 | 7,147,271 | |
2,710.3 | 2,710.3 | 2,599.3 | 2,615.9 | -118.0 | -4.3 | 4,608,646 | |
2,610.3 | 2,806.6 | 2,595.3 | 2,733.9 | +101.6 | +3.9 | 7,716,377 | |
2,617.3 | 2,695.9 | 2,607.6 | 2,632.3 | -14.3 | -0.5 | 6,242,162 | |
2,583.3 | 2,685.9 | 2,573.3 | 2,646.6 | +100.0 | +3.9 | 5,859,059 | |
2,558.6 | 2,588.3 | 2,534.9 | 2,546.6 | -5.3 | -0.2 | 4,116,341 | |
2,423.3 | 2,553.3 | 2,384.9 | 2,551.9 | +69.0 | +2.8 | 6,469,865 | |
2,516.6 | 2,517.3 | 2,477.9 | 2,482.9 | -6.4 | -0.3 | 560,706 | |
2,512.3 | 2,520.9 | 2,469.9 | 2,489.3 | -9.3 | -0.4 | 2,331,023 | |
2,521.3 | 2,562.3 | 2,468.3 | 2,498.6 | -17.7 | -0.7 | 7,639,276 | |
2,564.3 | 2,566.6 | 2,473.9 | 2,516.3 | -41.3 | -1.6 | 7,332,373 | |
2,540.6 | 2,611.9 | 2,517.6 | 2,557.6 | +28.7 | +1.1 | 6,356,764 | |
2,589.6 | 2,661.6 | 2,525.9 | 2,528.9 | -10.7 | -0.4 | 11,461,015 | |
2,463.3 | 2,594.3 | 2,455.6 | 2,539.6 | +122.7 | +5.1 | 7,783,278 |