米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,186.07 | -594.07 | 153.58 | -0.59 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.53% | -0.39% | 0.99% | -0.11% | ||||
- トップ
- シスメックス(6869)
- 時系列
シスメックス(6869) 週足四本値
| 52週高値 | 3,236.0 | 52週安値 | 2,138.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,236.0 | 年初来安値 | 2,138.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,208.0 | 3,236.0 | 3,147.0 | 3,169.0 | -8.0 | -0.3 | 3,034,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,483.2 | 3,513.2 | 3,292.6 | 3,388.2 | -73.4 | -2.1 | 7,312,873 | |
| 3,416.6 | 3,506.6 | 3,386.6 | 3,461.6 | +10.0 | +0.3 | 6,991,270 | |
| 3,283.3 | 3,549.9 | 3,273.6 | 3,451.6 | +185.0 | +5.7 | 5,708,457 | |
| 3,319.3 | 3,418.2 | 3,246.3 | 3,266.6 | -73.3 | -2.2 | 6,150,962 | |
| 3,438.2 | 3,471.6 | 3,309.9 | 3,339.9 | -73.3 | -2.1 | 4,185,642 | |
| 3,466.6 | 3,509.9 | 3,393.2 | 3,413.2 | -3.4 | -0.1 | 4,293,343 | |
| 3,349.9 | 3,456.6 | 3,281.6 | 3,416.6 | +88.3 | +2.7 | 7,035,970 | |
| 3,364.9 | 3,431.6 | 3,307.9 | 3,328.3 | +3.7 | +0.1 | 5,926,859 | |
| 3,378.2 | 3,398.2 | 3,290.9 | 3,324.6 | -3.0 | -0.1 | 5,467,255 | |
| 3,167.9 | 3,329.9 | 3,161.9 | 3,327.6 | +200.7 | +6.4 | 10,083,701 | |
| 3,044.3 | 3,130.3 | 2,980.9 | 3,126.9 | +68.0 | +2.2 | 6,347,463 | |
| 3,110.9 | 3,182.3 | 3,042.6 | 3,058.9 | -19.4 | -0.6 | 6,306,963 | |
| 2,839.6 | 3,156.3 | 2,838.9 | 3,078.3 | +244.7 | +8.6 | 9,059,791 | |
| 2,812.9 | 2,866.3 | 2,758.3 | 2,833.6 | +2.0 | +0.1 | 5,065,251 | |
| 2,665.3 | 2,842.3 | 2,630.9 | 2,831.6 | +216.3 | +8.3 | 6,677,767 | |
| 2,716.6 | 2,836.3 | 2,537.3 | 2,615.3 | -95.0 | -3.5 | 8,023,280 | |
| 2,671.6 | 2,823.3 | 2,671.6 | 2,710.3 | +13.7 | +0.5 | 5,665,857 | |
| 2,682.6 | 2,723.3 | 2,657.3 | 2,696.6 | +35.0 | +1.3 | 2,522,725 | |
| 2,657.9 | 2,703.9 | 2,630.6 | 2,661.6 | +20.3 | +0.8 | 5,077,551 | |
| 2,696.3 | 2,729.3 | 2,631.6 | 2,641.3 | -22.6 | -0.8 | 7,007,770 | |
| 2,775.6 | 2,783.9 | 2,620.9 | 2,663.9 | -84.0 | -3.1 | 6,850,569 | |
| 2,633.3 | 2,789.3 | 2,610.3 | 2,747.9 | +146.3 | +5.6 | 7,913,779 | |
| 2,593.3 | 2,654.9 | 2,551.3 | 2,601.6 | -34.3 | -1.3 | 9,276,393 | |
| 2,794.9 | 2,799.9 | 2,600.3 | 2,635.9 | -146.0 | -5.2 | 9,128,791 | |
| 2,876.6 | 2,876.6 | 2,723.6 | 2,781.9 | -88.0 | -3.1 | 7,627,876 | |
| 2,761.6 | 2,878.6 | 2,711.3 | 2,869.9 | +133.0 | +4.9 | 13,415,834 | |
| 2,616.9 | 2,753.3 | 2,605.9 | 2,736.9 | +78.0 | +2.9 | 8,763,088 | |
| 2,476.6 | 2,689.3 | 2,428.3 | 2,658.9 | +172.0 | +6.9 | 9,675,697 | |
| 2,399.9 | 2,512.9 | 2,395.3 | 2,486.9 | +86.6 | +3.6 | 3,190,232 | |
| 2,460.6 | 2,531.6 | 2,384.6 | 2,400.3 | -51.3 | -2.1 | 6,551,166 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
