38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619.0 | 2,634.5 | 2,470.5 | 2,500.0 | -120.0 | -4.6 | 5,271,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,061.6 | 4,166.6 | 4,043.2 | 4,133.2 | +128.3 | +3.2 | 2,781,328 | |
3,988.2 | 4,018.2 | 3,829.9 | 4,004.9 | +25.0 | +0.6 | 4,221,042 | |
3,873.2 | 3,983.2 | 3,741.6 | 3,979.9 | +83.3 | +2.1 | 6,363,664 | |
3,906.6 | 3,926.6 | 3,706.6 | 3,896.6 | -18.3 | -0.5 | 6,738,067 | |
3,636.6 | 3,926.6 | 3,561.6 | 3,914.9 | +343.3 | +9.6 | 11,585,516 | |
3,431.6 | 3,586.6 | 3,389.9 | 3,571.6 | +183.4 | +5.4 | 6,711,367 | |
3,483.2 | 3,513.2 | 3,292.6 | 3,388.2 | -73.4 | -2.1 | 7,312,873 | |
3,416.6 | 3,506.6 | 3,386.6 | 3,461.6 | +10.0 | +0.3 | 6,991,270 | |
3,283.3 | 3,549.9 | 3,273.6 | 3,451.6 | +185.0 | +5.7 | 5,708,457 | |
3,319.3 | 3,418.2 | 3,246.3 | 3,266.6 | -73.3 | -2.2 | 6,150,962 | |
3,438.2 | 3,471.6 | 3,309.9 | 3,339.9 | -73.3 | -2.1 | 4,185,642 | |
3,466.6 | 3,509.9 | 3,393.2 | 3,413.2 | -3.4 | -0.1 | 4,293,343 | |
3,349.9 | 3,456.6 | 3,281.6 | 3,416.6 | +88.3 | +2.7 | 7,035,970 | |
3,364.9 | 3,431.6 | 3,307.9 | 3,328.3 | +3.7 | +0.1 | 5,926,859 | |
3,378.2 | 3,398.2 | 3,290.9 | 3,324.6 | -3.0 | -0.1 | 5,467,255 | |
3,167.9 | 3,329.9 | 3,161.9 | 3,327.6 | +200.7 | +6.4 | 10,083,701 | |
3,044.3 | 3,130.3 | 2,980.9 | 3,126.9 | +68.0 | +2.2 | 6,347,463 | |
3,110.9 | 3,182.3 | 3,042.6 | 3,058.9 | -19.4 | -0.6 | 6,306,963 | |
2,839.6 | 3,156.3 | 2,838.9 | 3,078.3 | +244.7 | +8.6 | 9,059,791 | |
2,812.9 | 2,866.3 | 2,758.3 | 2,833.6 | +2.0 | +0.1 | 5,065,251 | |
2,665.3 | 2,842.3 | 2,630.9 | 2,831.6 | +216.3 | +8.3 | 6,677,767 | |
2,716.6 | 2,836.3 | 2,537.3 | 2,615.3 | -95.0 | -3.5 | 8,023,280 | |
2,671.6 | 2,823.3 | 2,671.6 | 2,710.3 | +13.7 | +0.5 | 5,665,857 | |
2,682.6 | 2,723.3 | 2,657.3 | 2,696.6 | +35.0 | +1.3 | 2,522,725 | |
2,657.9 | 2,703.9 | 2,630.6 | 2,661.6 | +20.3 | +0.8 | 5,077,551 | |
2,696.3 | 2,729.3 | 2,631.6 | 2,641.3 | -22.6 | -0.8 | 7,007,770 | |
2,775.6 | 2,783.9 | 2,620.9 | 2,663.9 | -84.0 | -3.1 | 6,850,569 | |
2,633.3 | 2,789.3 | 2,610.3 | 2,747.9 | +146.3 | +5.6 | 7,913,779 | |
2,593.3 | 2,654.9 | 2,551.3 | 2,601.6 | -34.3 | -1.3 | 9,276,393 | |
2,794.9 | 2,799.9 | 2,600.3 | 2,635.9 | -146.0 | -5.2 | 9,128,791 |