![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,429.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,565.5 | 2,451.0 | 2,482.5 | -17.5 | -0.7 | 5,611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,414.9 | 4,494.9 | 4,371.6 | 4,419.9 | +90.0 | +2.1 | 3,290,133 | |
4,461.6 | 4,536.6 | 4,303.2 | 4,329.9 | -21.7 | -0.5 | 4,498,545 | |
4,289.9 | 4,381.6 | 4,259.9 | 4,351.6 | +70.0 | +1.6 | 2,902,529 | |
4,399.9 | 4,499.9 | 4,281.6 | 4,281.6 | -56.6 | -1.3 | 4,322,143 | |
4,341.6 | 4,423.2 | 4,228.2 | 4,338.2 | -21.7 | -0.5 | 4,336,843 | |
4,213.2 | 4,433.2 | 4,154.9 | 4,359.9 | +166.7 | +4.0 | 6,393,664 | |
3,946.6 | 4,284.9 | 3,829.9 | 4,193.2 | +201.6 | +5.1 | 5,828,458 | |
3,846.6 | 4,043.2 | 3,823.2 | 3,991.6 | +180.0 | +4.7 | 4,221,042 | |
3,523.2 | 4,083.2 | 3,513.2 | 3,811.6 | +300.0 | +8.5 | 8,840,188 | |
3,771.6 | 3,864.9 | 3,473.2 | 3,511.6 | -301.6 | -7.9 | 5,183,752 | |
3,569.9 | 3,843.2 | 3,521.6 | 3,813.2 | +200.0 | +5.5 | 6,932,169 | |
3,559.9 | 3,626.6 | 3,438.2 | 3,613.2 | +58.3 | +1.6 | 4,261,843 | |
3,644.9 | 3,724.9 | 3,419.9 | 3,554.9 | -128.3 | -3.5 | 4,787,148 | |
3,673.2 | 3,783.2 | 3,668.2 | 3,683.2 | +41.6 | +1.1 | 2,622,326 | |
3,868.2 | 3,878.2 | 3,636.6 | 3,641.6 | -248.3 | -6.4 | 4,329,943 | |
3,779.9 | 3,953.2 | 3,683.2 | 3,889.9 | +133.3 | +3.5 | 4,230,942 | |
3,726.6 | 3,781.6 | 3,656.6 | 3,756.6 | +45.0 | +1.2 | 4,317,343 | |
4,038.2 | 4,054.9 | 3,711.6 | 3,711.6 | -286.6 | -7.2 | 5,544,955 | |
4,059.9 | 4,091.6 | 3,854.9 | 3,998.2 | +6.6 | +0.2 | 5,454,955 | |
3,793.2 | 4,029.9 | 3,744.9 | 3,991.6 | +185.0 | +4.9 | 5,547,055 | |
3,671.6 | 3,874.9 | 3,626.6 | 3,806.6 | +96.7 | +2.6 | 6,833,768 | |
3,761.6 | 3,779.9 | 3,558.2 | 3,709.9 | +18.3 | +0.5 | 6,244,562 | |
3,766.6 | 3,806.6 | 3,638.2 | 3,691.6 | -3.3 | -0.1 | 5,527,855 | |
3,941.6 | 3,948.2 | 3,683.2 | 3,694.9 | -263.3 | -6.7 | 6,073,561 | |
3,983.2 | 4,061.6 | 3,904.9 | 3,958.2 | -45.0 | -1.1 | 4,357,844 | |
3,959.9 | 4,043.2 | 3,894.9 | 4,003.2 | +33.3 | +0.8 | 5,049,350 | |
4,116.6 | 4,241.6 | 3,851.6 | 3,969.9 | -108.3 | -2.7 | 8,153,182 | |
4,366.6 | 4,381.6 | 4,073.2 | 4,078.2 | -255.0 | -5.9 | 11,536,615 | |
4,283.2 | 4,384.9 | 4,224.9 | 4,333.2 | +50.0 | +1.2 | 5,620,856 | |
4,423.2 | 4,436.6 | 4,208.2 | 4,283.2 | -121.7 | -2.8 | 6,594,966 |