38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,429.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,565.5 | 2,451.0 | 2,482.5 | -17.5 | -0.7 | 5,611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966.6 | 3,141.6 | 2,888.6 | 2,952.9 | +11.6 | +0.4 | 9,512,495 | |
2,783.3 | 2,958.3 | 2,714.6 | 2,941.3 | +68.4 | +2.4 | 8,691,087 | |
3,209.9 | 3,221.3 | 2,810.9 | 2,872.9 | -737.0 | -20.4 | 15,263,253 | |
3,624.9 | 3,646.6 | 3,468.2 | 3,609.9 | -26.7 | -0.7 | 6,891,969 | |
3,598.2 | 3,713.2 | 3,534.9 | 3,636.6 | +106.7 | +3.0 | 6,004,860 | |
3,651.6 | 3,731.6 | 3,419.9 | 3,529.9 | -213.3 | -5.7 | 7,463,775 | |
3,821.6 | 3,881.6 | 3,683.2 | 3,743.2 | -76.7 | -2.0 | 6,369,364 | |
4,226.6 | 4,239.9 | 3,803.2 | 3,819.9 | -416.7 | -9.8 | 7,316,173 | |
5,233.2 | 5,238.2 | 4,184.9 | 4,236.6 | -946.6 | -18.3 | 6,517,865 | |
5,094.9 | 5,241.6 | 5,031.6 | 5,183.2 | +36.6 | +0.7 | 2,743,827 | |
4,999.9 | 5,179.9 | 4,893.2 | 5,146.6 | +265.0 | +5.4 | 3,629,736 | |
4,829.9 | 5,139.9 | 4,794.9 | 4,881.6 | +121.7 | +2.6 | 5,278,253 | |
4,683.2 | 4,958.2 | 4,616.6 | 4,759.9 | +85.0 | +1.8 | 4,889,449 | |
4,741.6 | 4,853.2 | 4,631.6 | 4,674.9 | -141.7 | -2.9 | 7,110,971 | |
4,861.6 | 4,991.6 | 4,758.2 | 4,816.6 | -71.6 | -1.5 | 3,611,136 | |
4,633.2 | 4,923.2 | 4,571.6 | 4,888.2 | +305.0 | +6.7 | 4,843,248 | |
4,633.2 | 4,709.9 | 4,499.9 | 4,583.2 | -66.7 | -1.4 | 5,429,754 | |
4,818.2 | 4,831.6 | 4,584.9 | 4,649.9 | -40.0 | -0.9 | 5,628,356 | |
4,661.6 | 4,953.2 | 4,649.9 | 4,689.9 | +25.0 | +0.5 | 11,482,915 | |
4,733.2 | 4,763.2 | 4,586.6 | 4,664.9 | -48.3 | -1.0 | 4,646,446 | |
4,458.2 | 4,731.6 | 4,408.2 | 4,713.2 | +208.3 | +4.6 | 4,182,642 | |
4,673.2 | 4,698.2 | 4,338.2 | 4,504.9 | -108.3 | -2.3 | 5,430,654 | |
4,959.9 | 4,981.6 | 4,541.6 | 4,613.2 | -361.7 | -7.3 | 6,628,866 | |
4,966.6 | 4,991.6 | 4,763.2 | 4,974.9 | -1.7 | -0.0 | 4,230,042 | |
4,734.9 | 4,994.9 | 4,691.6 | 4,976.6 | +190.0 | +4.0 | 7,409,774 | |
4,566.6 | 4,788.2 | 4,519.9 | 4,786.6 | +208.4 | +4.6 | 7,082,171 | |
3,993.2 | 4,588.2 | 3,963.2 | 4,578.2 | +586.6 | +14.7 | 6,758,468 | |
3,936.6 | 4,158.2 | 3,914.9 | 3,991.6 | +75.0 | +1.9 | 5,035,250 | |
3,989.9 | 4,021.6 | 3,838.2 | 3,916.6 | -73.3 | -1.8 | 5,470,555 | |
4,199.9 | 4,263.2 | 3,893.2 | 3,989.9 | -430.0 | -9.7 | 6,644,166 |