![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,429.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,565.5 | 2,451.0 | 2,482.5 | -17.5 | -0.7 | 5,611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621.6 | 2,741.3 | 2,573.9 | 2,719.6 | +83.7 | +3.2 | 6,727,867 | |
2,532.9 | 2,689.3 | 2,498.3 | 2,635.9 | +153.0 | +6.2 | 9,975,400 | |
2,518.3 | 2,591.3 | 2,470.6 | 2,482.9 | +24.0 | +1.0 | 13,450,635 | |
2,286.6 | 2,472.6 | 2,273.3 | 2,458.9 | +160.3 | +7.0 | 6,040,260 | |
2,345.6 | 2,353.6 | 2,235.9 | 2,298.6 | -53.3 | -2.3 | 7,072,571 | |
2,404.6 | 2,416.6 | 2,320.3 | 2,351.9 | -71.7 | -3.0 | 7,717,277 | |
2,435.9 | 2,469.3 | 2,406.6 | 2,423.6 | -5.0 | -0.2 | 6,471,365 | |
2,377.6 | 2,460.3 | 2,345.6 | 2,428.6 | +51.0 | +2.1 | 10,744,007 | |
2,491.9 | 2,498.3 | 2,352.9 | 2,377.6 | -97.3 | -3.9 | 12,431,824 | |
2,567.3 | 2,582.3 | 2,450.3 | 2,474.9 | -79.0 | -3.1 | 8,526,085 | |
2,549.9 | 2,567.9 | 2,510.3 | 2,553.9 | +2.3 | +0.1 | 7,858,879 | |
2,646.6 | 2,646.6 | 2,541.6 | 2,551.6 | -69.7 | -2.7 | 7,921,279 | |
2,541.3 | 2,623.3 | 2,534.6 | 2,621.3 | +95.7 | +3.8 | 7,980,380 | |
2,490.3 | 2,549.6 | 2,457.6 | 2,525.6 | +36.0 | +1.4 | 6,909,069 | |
2,614.9 | 2,665.3 | 2,481.3 | 2,489.6 | -125.3 | -4.8 | 10,374,704 | |
3,055.3 | 3,114.3 | 2,593.3 | 2,614.9 | -441.4 | -14.4 | 12,027,720 | |
3,232.6 | 3,242.9 | 3,035.6 | 3,056.3 | -117.3 | -3.7 | 5,502,055 | |
3,217.9 | 3,233.3 | 3,120.3 | 3,173.6 | +18.0 | +0.6 | 4,727,147 | |
3,108.3 | 3,201.6 | 3,091.3 | 3,155.6 | +73.3 | +2.4 | 4,136,741 | |
3,181.3 | 3,204.9 | 3,029.9 | 3,082.3 | -122.6 | -3.8 | 7,005,370 | |
3,309.9 | 3,319.9 | 3,175.6 | 3,204.9 | -62.4 | -1.9 | 5,001,650 | |
3,359.9 | 3,363.2 | 3,223.6 | 3,267.3 | -109.3 | -3.2 | 6,966,070 | |
3,284.9 | 3,479.9 | 3,213.3 | 3,376.6 | +104.7 | +3.2 | 8,836,588 | |
3,346.6 | 3,414.9 | 3,261.3 | 3,271.9 | -0.4 | -0.0 | 8,907,389 | |
3,283.3 | 3,329.3 | 3,127.3 | 3,272.3 | +37.4 | +1.2 | 8,768,188 | |
3,106.9 | 3,240.3 | 3,019.9 | 3,234.9 | +164.3 | +5.4 | 7,504,275 | |
3,252.9 | 3,314.9 | 3,051.6 | 3,070.6 | -182.3 | -5.6 | 7,220,472 | |
3,006.3 | 3,253.3 | 2,989.3 | 3,252.9 | +296.6 | +10.0 | 8,039,780 | |
3,028.9 | 3,069.9 | 2,942.6 | 2,956.3 | -60.0 | -2.0 | 7,210,572 | |
2,943.9 | 3,023.3 | 2,943.9 | 3,016.3 | +114.4 | +3.9 | 2,280,323 |