38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,429.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,565.5 | 2,451.0 | 2,482.5 | -17.5 | -0.7 | 5,611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173.3 | 2,210.9 | 2,094.6 | 2,100.6 | -79.7 | -3.7 | 7,811,178 | |
2,276.6 | 2,276.6 | 2,148.9 | 2,180.3 | -49.6 | -2.2 | 10,349,203 | |
2,312.9 | 2,340.3 | 2,208.3 | 2,229.9 | -100.7 | -4.3 | 9,330,693 | |
2,358.3 | 2,362.3 | 2,284.9 | 2,330.6 | -15.7 | -0.7 | 4,659,947 | |
2,249.9 | 2,376.9 | 2,220.9 | 2,346.3 | +78.4 | +3.5 | 8,976,390 | |
2,293.3 | 2,345.6 | 2,239.9 | 2,267.9 | +11.3 | +0.5 | 10,149,701 | |
2,282.9 | 2,338.9 | 2,228.6 | 2,256.6 | -11.3 | -0.5 | 10,819,908 | |
2,289.9 | 2,303.6 | 2,192.6 | 2,267.9 | -10.7 | -0.5 | 10,775,808 | |
2,121.3 | 2,317.6 | 2,113.9 | 2,278.6 | +139.7 | +6.5 | 12,765,428 | |
2,083.3 | 2,142.6 | 1,939.9 | 2,138.9 | +71.3 | +3.4 | 17,882,879 | |
2,007.3 | 2,073.6 | 1,991.3 | 2,067.6 | +47.0 | +2.3 | 11,186,812 | |
2,029.9 | 2,059.9 | 1,931.6 | 2,020.6 | +44.0 | +2.2 | 12,561,426 | |
1,856.3 | 1,999.9 | 1,852.9 | 1,976.6 | +153.7 | +8.4 | 11,202,712 | |
1,821.3 | 1,885.6 | 1,776.6 | 1,822.9 | +88.3 | +5.1 | 15,937,659 | |
1,751.6 | 1,786.6 | 1,723.3 | 1,734.6 | -24.0 | -1.4 | 3,117,331 | |
1,666.6 | 1,789.9 | 1,603.3 | 1,758.6 | -30.3 | -1.7 | 12,653,227 | |
1,869.3 | 1,903.3 | 1,738.9 | 1,788.9 | -106.0 | -5.6 | 17,699,577 | |
1,899.9 | 1,944.3 | 1,820.6 | 1,894.9 | -18.4 | -1.0 | 18,121,381 | |
2,026.6 | 2,047.9 | 1,871.6 | 1,913.3 | -103.0 | -5.1 | 19,225,992 | |
2,039.9 | 2,062.6 | 1,879.3 | 2,016.3 | -20.6 | -1.0 | 28,204,182 | |
2,133.3 | 2,198.6 | 2,002.6 | 2,036.9 | -116.4 | -5.4 | 10,916,809 | |
2,243.3 | 2,266.6 | 2,140.9 | 2,153.3 | -81.0 | -3.6 | 11,838,118 | |
2,579.6 | 2,651.9 | 2,184.9 | 2,234.3 | -350.6 | -13.6 | 19,089,191 | |
2,579.9 | 2,649.6 | 2,513.3 | 2,584.9 | +8.3 | +0.3 | 10,199,202 | |
2,849.9 | 2,859.9 | 2,546.6 | 2,576.6 | -316.7 | -10.9 | 8,639,786 | |
2,859.9 | 2,929.9 | 2,729.9 | 2,893.3 | +13.4 | +0.5 | 10,902,709 | |
3,146.6 | 3,183.3 | 2,829.9 | 2,879.9 | -273.4 | -8.7 | 8,213,482 | |
3,239.9 | 3,266.6 | 3,133.3 | 3,153.3 | -106.6 | -3.3 | 6,567,666 | |
3,253.3 | 3,343.2 | 3,219.9 | 3,259.9 | - | - | 6,094,261 |