38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 6,690 | 6,750 | -310 | -4.4 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,850 | 6,510 | 6,660 | -30 | -0.4 | 123,400 | |
6,550 | 6,800 | 6,380 | 6,690 | -10 | -0.1 | 171,400 | |
6,500 | 6,910 | 6,410 | 6,700 | +140 | +2.1 | 180,000 | |
6,590 | 6,720 | 6,540 | 6,560 | -90 | -1.4 | 63,300 | |
6,810 | 6,850 | 6,590 | 6,650 | -40 | -0.6 | 104,100 | |
6,640 | 6,750 | 6,370 | 6,690 | +50 | +0.8 | 120,500 | |
6,740 | 6,790 | 6,470 | 6,640 | 0 | 0.0 | 127,600 | |
6,400 | 6,720 | 6,250 | 6,640 | +190 | +2.9 | 291,700 | |
6,010 | 6,550 | 5,770 | 6,450 | +40 | +0.6 | 406,900 | |
6,470 | 6,620 | 6,140 | 6,410 | -30 | -0.5 | 219,000 | |
6,300 | 6,580 | 6,180 | 6,440 | +200 | +3.2 | 171,700 | |
6,570 | 6,710 | 6,170 | 6,240 | -230 | -3.6 | 203,000 | |
6,400 | 6,570 | 6,200 | 6,470 | +110 | +1.7 | 127,100 | |
6,960 | 7,070 | 6,260 | 6,360 | -790 | -11.0 | 180,000 | |
7,280 | 7,560 | 7,110 | 7,150 | -130 | -1.8 | 151,200 | |
7,100 | 7,390 | 7,000 | 7,280 | +380 | +5.5 | 173,100 | |
7,430 | 7,430 | 6,840 | 6,900 | -530 | -7.1 | 137,100 | |
7,340 | 7,460 | 7,010 | 7,430 | +290 | +4.1 | 149,200 | |
7,550 | 7,550 | 6,890 | 7,140 | -420 | -5.6 | 193,600 | |
7,750 | 7,840 | 7,520 | 7,560 | -290 | -3.7 | 57,100 | |
7,820 | 7,970 | 7,430 | 7,850 | -260 | -3.2 | 199,000 | |
7,780 | 8,200 | 7,230 | 8,110 | +390 | +5.1 | 486,300 | |
6,600 | 7,980 | 6,310 | 7,720 | +1,050 | +15.7 | 516,100 | |
6,940 | 7,160 | 6,620 | 6,670 | -180 | -2.6 | 102,000 | |
7,080 | 7,290 | 6,760 | 6,850 | -240 | -3.4 | 130,200 | |
6,700 | 7,190 | 6,600 | 7,090 | +450 | +6.8 | 101,100 | |
6,430 | 6,810 | 6,220 | 6,640 | +310 | +4.9 | 151,100 | |
6,240 | 6,500 | 5,930 | 6,330 | -20 | -0.3 | 165,500 | |
6,790 | 7,030 | 6,260 | 6,350 | -340 | -5.1 | 160,600 | |
6,580 | 6,730 | 6,230 | 6,690 | +90 | +1.4 | 107,900 |