38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 6,690 | 6,750 | -310 | -4.4 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,690 | 6,450 | 6,570 | 0 | 0.0 | 228,800 | |
6,360 | 6,670 | 6,360 | 6,570 | +120 | +1.9 | 153,400 | |
6,740 | 6,740 | 6,300 | 6,450 | -290 | -4.3 | 291,100 | |
7,110 | 7,130 | 6,580 | 6,740 | -350 | -4.9 | 563,600 | |
7,160 | 7,340 | 7,060 | 7,090 | +20 | +0.3 | 159,100 | |
7,240 | 7,360 | 6,960 | 7,070 | -160 | -2.2 | 183,000 | |
7,270 | 7,370 | 7,140 | 7,230 | -40 | -0.6 | 178,600 | |
7,500 | 7,500 | 7,210 | 7,270 | -190 | -2.5 | 161,800 | |
7,510 | 7,540 | 7,400 | 7,460 | -100 | -1.3 | 185,500 | |
7,770 | 7,810 | 7,510 | 7,560 | -210 | -2.7 | 207,900 | |
7,580 | 7,830 | 7,580 | 7,770 | +200 | +2.6 | 164,000 | |
7,650 | 7,660 | 7,520 | 7,570 | -50 | -0.7 | 141,100 | |
7,980 | 7,980 | 7,470 | 7,620 | -290 | -3.7 | 218,000 | |
7,750 | 7,970 | 7,720 | 7,910 | +100 | +1.3 | 165,500 | |
8,120 | 8,130 | 7,780 | 7,810 | -290 | -3.6 | 335,000 | |
8,110 | 8,260 | 7,940 | 8,100 | +70 | +0.9 | 506,300 | |
8,940 | 9,070 | 7,940 | 8,030 | -840 | -9.5 | 934,300 | |
8,920 | 9,100 | 8,460 | 8,870 | -50 | -0.6 | 237,300 | |
9,400 | 9,660 | 8,900 | 8,920 | -420 | -4.5 | 202,800 | |
8,830 | 9,400 | 8,740 | 9,340 | +480 | +5.4 | 248,400 | |
9,010 | 9,120 | 8,760 | 8,860 | -150 | -1.7 | 206,400 | |
8,980 | 9,470 | 8,900 | 9,010 | +140 | +1.6 | 245,900 | |
9,330 | 9,340 | 8,740 | 8,870 | -310 | -3.4 | 259,400 | |
9,400 | 9,420 | 8,830 | 9,180 | -120 | -1.3 | 191,700 | |
9,400 | 9,610 | 9,130 | 9,300 | -210 | -2.2 | 160,800 | |
9,290 | 9,750 | 9,200 | 9,510 | +130 | +1.4 | 164,200 | |
8,810 | 9,380 | 8,790 | 9,380 | +500 | +5.6 | 180,000 | |
9,040 | 9,090 | 8,780 | 8,880 | -130 | -1.4 | 73,900 | |
9,410 | 9,650 | 8,850 | 9,010 | -420 | -4.5 | 292,800 | |
8,910 | 9,870 | 8,870 | 9,430 | +550 | +6.2 | 521,300 |