米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 週足四本値
| 52週高値 | 8,190 | 52週安値 | 5,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,190 | 年初来安値 | 5,260 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,130 | 6,200 | 6,050 | 6,060 | -20 | -0.33 | 119,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,790 | 5,910 | 5,650 | 5,760 | +30 | +0.52 | 183,000 | |
| 5,710 | 5,750 | 5,540 | 5,730 | +40 | +0.70 | 114,700 | |
| 5,820 | 5,820 | 5,620 | 5,690 | -60 | -1.04 | 167,600 | |
| 5,710 | 5,790 | 5,550 | 5,750 | 0 | 0.00 | 193,300 | |
| 6,260 | 6,420 | 5,700 | 5,750 | -390 | -6.35 | 463,500 | |
| 5,800 | 6,400 | 5,720 | 6,140 | -210 | -3.31 | 213,300 | |
| 7,160 | 7,190 | 6,240 | 6,350 | -900 | -12.41 | 172,200 | |
| 7,200 | 7,420 | 7,140 | 7,250 | +10 | +0.14 | 117,800 | |
| 7,260 | 7,310 | 7,180 | 7,240 | -10 | -0.14 | 74,900 | |
| 7,380 | 7,380 | 7,180 | 7,250 | -130 | -1.76 | 96,500 | |
| 7,110 | 7,490 | 6,990 | 7,380 | +250 | +3.51 | 100,200 | |
| 7,100 | 7,270 | 7,050 | 7,130 | 0 | 0.00 | 103,200 | |
| 7,170 | 7,290 | 6,960 | 7,130 | -30 | -0.42 | 112,200 | |
| 7,270 | 7,400 | 7,140 | 7,160 | -180 | -2.45 | 57,300 | |
| 7,700 | 7,810 | 7,340 | 7,340 | -410 | -5.29 | 114,000 | |
| 7,750 | 8,190 | 7,690 | 7,750 | +300 | +4.03 | 437,100 | |
| 7,000 | 7,600 | 7,000 | 7,450 | +500 | +7.19 | 227,800 | |
| 6,920 | 7,100 | 6,890 | 6,950 | -50 | -0.71 | 82,600 | |
| 7,530 | 7,530 | 6,990 | 7,000 | -530 | -7.04 | 147,100 | |
| 7,600 | 7,680 | 7,460 | 7,530 | -40 | -0.53 | 38,200 | |
| 7,510 | 7,630 | 7,480 | 7,570 | +120 | +1.61 | 78,000 | |
| 7,710 | 7,830 | 7,450 | 7,450 | -220 | -2.87 | 129,100 | |
| 7,350 | 7,680 | 7,320 | 7,670 | +250 | +3.37 | 139,400 | |
| 7,650 | 7,680 | 7,300 | 7,420 | -250 | -3.26 | 130,200 | |
| 7,720 | 7,780 | 7,440 | 7,670 | -10 | -0.13 | 97,600 | |
| 8,020 | 8,030 | 7,620 | 7,680 | -340 | -4.24 | 106,500 | |
| 8,080 | 8,210 | 7,930 | 8,020 | -130 | -1.60 | 101,500 | |
| 8,250 | 8,290 | 8,010 | 8,150 | +20 | +0.25 | 89,400 | |
| 8,110 | 8,380 | 7,990 | 8,130 | +120 | +1.50 | 194,000 | |
| 8,310 | 8,740 | 7,960 | 8,010 | -300 | -3.61 | 259,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
