52週高値 | 2,243 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,406 | 1,427 | -12 | -0.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 890 | 901 | +1 | +0.1 | 38,100 | |
893 | 901 | 889 | 900 | +7 | +0.8 | 25,900 | |
910 | 910 | 861 | 893 | -8 | -0.9 | 38,600 | |
911 | 916 | 896 | 901 | +4 | +0.4 | 21,600 | |
872 | 916 | 872 | 897 | +25 | +2.9 | 38,000 | |
928 | 934 | 870 | 872 | -52 | -5.6 | 46,200 | |
906 | 977 | 895 | 924 | +48 | +5.5 | 142,100 | |
840 | 898 | 836 | 876 | +41 | +4.9 | 74,200 | |
843 | 870 | 817 | 835 | -6 | -0.7 | 50,200 | |
821 | 900 | 821 | 841 | +23 | +2.8 | 115,000 | |
820 | 840 | 805 | 818 | +2 | +0.2 | 51,500 | |
807 | 831 | 788 | 816 | +6 | +0.7 | 60,100 | |
792 | 814 | 772 | 810 | +33 | +4.2 | 68,600 | |
771 | 780 | 752 | 777 | +42 | +5.7 | 116,700 | |
713 | 735 | 705 | 735 | +22 | +3.1 | 37,900 | |
683 | 735 | 641 | 713 | +5 | +0.7 | 127,300 | |
890 | 890 | 686 | 708 | -177 | -20.0 | 194,200 | |
893 | 906 | 878 | 885 | -10 | -1.1 | 61,700 | |
929 | 929 | 889 | 895 | -19 | -2.1 | 110,700 | |
900 | 940 | 882 | 914 | +18 | +2.0 | 67,000 | |
914 | 924 | 874 | 896 | -16 | -1.8 | 121,500 | |
1,006 | 1,011 | 911 | 912 | -94 | -9.3 | 155,500 | |
982 | 1,052 | 977 | 1,006 | +22 | +2.2 | 89,700 | |
977 | 1,000 | 921 | 984 | +2 | +0.2 | 90,400 | |
1,100 | 1,103 | 960 | 982 | -111 | -10.2 | 103,700 | |
1,117 | 1,121 | 1,078 | 1,093 | -18 | -1.6 | 63,600 | |
1,115 | 1,145 | 1,090 | 1,111 | -26 | -2.3 | 47,800 | |
1,169 | 1,197 | 1,128 | 1,137 | -32 | -2.7 | 46,800 | |
1,195 | 1,195 | 1,147 | 1,169 | -1 | -0.1 | 59,300 | |
1,193 | 1,212 | 1,124 | 1,170 | - | - | 83,700 |