38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 1,978 | 2,045 | -21 | -1.0 | 174,200 | |
2,025 | 2,076 | 1,990 | 2,066 | +58 | +2.9 | 142,800 | |
2,010 | 2,023 | 1,929 | 2,008 | +8 | +0.4 | 236,500 | |
2,000 | 2,023 | 1,976 | 2,000 | +9 | +0.5 | 248,900 | |
2,022 | 2,033 | 1,975 | 1,991 | -27 | -1.3 | 258,400 | |
1,934 | 2,022 | 1,924 | 2,018 | +112 | +5.9 | 386,000 | |
1,786 | 1,945 | 1,786 | 1,906 | +154 | +8.8 | 290,600 | |
1,840 | 1,842 | 1,733 | 1,752 | -58 | -3.2 | 265,800 | |
1,779 | 1,833 | 1,762 | 1,810 | +62 | +3.5 | 296,000 | |
1,664 | 1,764 | 1,664 | 1,748 | +64 | +3.8 | 202,000 | |
1,759 | 1,793 | 1,677 | 1,684 | -58 | -3.3 | 201,700 | |
1,745 | 1,788 | 1,721 | 1,742 | -5 | -0.3 | 192,600 | |
1,822 | 1,835 | 1,738 | 1,747 | -78 | -4.3 | 139,700 | |
1,798 | 1,834 | 1,788 | 1,825 | +32 | +1.8 | 280,800 | |
1,854 | 1,916 | 1,791 | 1,793 | -44 | -2.4 | 295,000 | |
1,811 | 1,864 | 1,794 | 1,837 | -14 | -0.8 | 200,100 | |
1,841 | 1,859 | 1,809 | 1,851 | +24 | +1.3 | 275,700 | |
1,790 | 1,855 | 1,755 | 1,827 | +27 | +1.5 | 444,000 | |
1,765 | 1,855 | 1,755 | 1,800 | +38 | +2.2 | 393,300 | |
1,752 | 1,817 | 1,745 | 1,762 | +18 | +1.0 | 375,800 | |
1,820 | 1,849 | 1,714 | 1,744 | -97 | -5.3 | 401,400 | |
1,804 | 1,866 | 1,804 | 1,841 | +37 | +2.1 | 279,200 | |
1,802 | 1,831 | 1,728 | 1,804 | +23 | +1.3 | 190,900 | |
1,892 | 1,895 | 1,745 | 1,781 | -121 | -6.4 | 268,000 | |
1,910 | 1,978 | 1,882 | 1,902 | -19 | -1.0 | 164,600 | |
1,854 | 1,944 | 1,842 | 1,921 | +98 | +5.4 | 366,700 | |
1,690 | 1,842 | 1,690 | 1,823 | +133 | +7.9 | 311,400 | |
1,760 | 1,824 | 1,671 | 1,690 | -102 | -5.7 | 259,500 | |
1,731 | 1,797 | 1,711 | 1,792 | +34 | +1.9 | 270,300 | |
1,693 | 1,770 | 1,653 | 1,758 | +66 | +3.9 | 243,600 |