38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,217 | 2,171 | 2,195 | -22 | -1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,315 | 2,191 | 2,217 | -62 | -2.7 | 3,300 | |
2,209 | 2,279 | 2,200 | 2,279 | +78 | +3.5 | 2,000 | |
2,190 | 2,240 | 2,161 | 2,201 | +11 | +0.5 | 5,200 | |
2,216 | 2,229 | 2,171 | 2,190 | -35 | -1.6 | 6,600 | |
2,430 | 2,448 | 2,207 | 2,225 | -205 | -8.4 | 14,500 | |
2,429 | 2,435 | 2,380 | 2,430 | +1 | 0.0 | 5,200 | |
2,419 | 2,431 | 2,391 | 2,429 | +43 | +1.8 | 6,400 | |
2,379 | 2,414 | 2,361 | 2,386 | +31 | +1.3 | 11,800 | |
2,379 | 2,398 | 2,354 | 2,355 | -27 | -1.1 | 3,400 | |
2,348 | 2,400 | 2,332 | 2,382 | +34 | +1.4 | 14,100 | |
2,399 | 2,399 | 2,321 | 2,348 | -48 | -2.0 | 4,100 | |
2,317 | 2,440 | 2,291 | 2,396 | +128 | +5.6 | 10,000 | |
2,260 | 2,337 | 2,253 | 2,268 | +15 | +0.7 | 20,500 | |
2,278 | 2,280 | 2,251 | 2,253 | -25 | -1.1 | 4,600 | |
2,240 | 2,340 | 2,240 | 2,278 | +48 | +2.2 | 8,900 | |
2,246 | 2,290 | 2,220 | 2,230 | -13 | -0.6 | 7,800 | |
2,260 | 2,280 | 2,201 | 2,243 | -17 | -0.8 | 6,700 | |
2,320 | 2,337 | 2,222 | 2,260 | -60 | -2.6 | 7,800 | |
2,294 | 2,321 | 2,285 | 2,320 | +26 | +1.1 | 3,500 | |
2,396 | 2,396 | 2,290 | 2,294 | -2 | -0.1 | 10,600 | |
2,237 | 2,300 | 2,200 | 2,296 | +59 | +2.6 | 8,800 | |
2,270 | 2,270 | 2,232 | 2,237 | -32 | -1.4 | 7,600 | |
2,258 | 2,350 | 2,200 | 2,269 | +15 | +0.7 | 18,300 | |
2,244 | 2,256 | 2,212 | 2,254 | +54 | +2.5 | 7,600 | |
2,181 | 2,200 | 2,155 | 2,200 | +19 | +0.9 | 6,000 | |
2,162 | 2,244 | 2,138 | 2,181 | +31 | +1.4 | 5,800 | |
2,204 | 2,275 | 2,138 | 2,150 | -10 | -0.5 | 12,100 | |
2,115 | 2,220 | 2,115 | 2,160 | +47 | +2.2 | 7,100 | |
2,062 | 2,113 | 2,000 | 2,113 | +54 | +2.6 | 10,600 |