38,703.51 | +213.34 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.20% | -0.54% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,756 | 1,787 | +14 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,190 | 2,035 | 2,088 | +39 | +1.9 | 3,400 | |
2,000 | 2,049 | 2,000 | 2,049 | +49 | +2.5 | 2,900 | |
2,047 | 2,050 | 1,980 | 2,000 | -47 | -2.3 | 1,700 | |
2,040 | 2,070 | 2,026 | 2,047 | -13 | -0.6 | 1,900 | |
2,060 | 2,061 | 2,060 | 2,060 | 0 | 0.0 | 900 | |
2,000 | 2,060 | 2,000 | 2,060 | +30 | +1.5 | 2,500 | |
2,050 | 2,058 | 2,020 | 2,030 | -60 | -2.9 | 1,800 | |
2,032 | 2,090 | 2,011 | 2,090 | +58 | +2.9 | 2,900 | |
2,079 | 2,140 | 2,027 | 2,032 | -84 | -4.0 | 3,700 | |
2,137 | 2,173 | 2,052 | 2,116 | +101 | +5.0 | 6,300 | |
2,009 | 2,054 | 2,002 | 2,015 | +6 | +0.3 | 15,500 | |
1,982 | 2,032 | 1,980 | 2,009 | +27 | +1.4 | 3,200 | |
1,949 | 2,006 | 1,899 | 1,982 | +32 | +1.6 | 10,800 | |
1,983 | 2,023 | 1,920 | 1,950 | -25 | -1.3 | 4,300 | |
2,005 | 2,080 | 1,975 | 1,975 | -37 | -1.8 | 4,000 | |
2,014 | 2,078 | 2,006 | 2,012 | -8 | -0.4 | 3,300 | |
2,035 | 2,035 | 1,986 | 2,020 | -15 | -0.7 | 900 | |
2,087 | 2,128 | 2,035 | 2,035 | -98 | -4.6 | 3,800 | |
2,005 | 2,200 | 2,005 | 2,133 | +129 | +6.4 | 16,700 | |
1,930 | 2,048 | 1,930 | 2,004 | +74 | +3.8 | 9,000 | |
1,934 | 1,950 | 1,917 | 1,930 | -4 | -0.2 | 3,200 | |
1,871 | 1,934 | 1,871 | 1,934 | +24 | +1.3 | 4,400 | |
1,919 | 1,940 | 1,867 | 1,910 | -9 | -0.5 | 5,800 | |
1,901 | 1,919 | 1,843 | 1,919 | -29 | -1.5 | 7,300 | |
1,903 | 1,950 | 1,810 | 1,948 | +25 | +1.3 | 6,200 | |
1,904 | 1,923 | 1,866 | 1,923 | +19 | +1.0 | 2,400 | |
1,945 | 1,952 | 1,866 | 1,904 | -21 | -1.1 | 6,700 | |
1,958 | 1,958 | 1,925 | 1,925 | -37 | -1.9 | 2,400 | |
1,940 | 1,969 | 1,908 | 1,962 | +12 | +0.6 | 1,800 | |
1,951 | 1,979 | 1,934 | 1,950 | -20 | -1.0 | 4,200 |