38,613.27 | -90.24 | 155.66 | -0.61 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.23% | -0.39% | 0.20% | -0.54% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,735 | 1,735 | -38 | -2.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,825 | 3,500 | 3,675 | +175 | +5.0 | 53,800 | |
3,555 | 3,680 | 3,440 | 3,500 | -125 | -3.4 | 52,700 | |
3,315 | 3,980 | 3,160 | 3,625 | +485 | +15.4 | 108,500 | |
2,965 | 3,210 | 2,965 | 3,140 | +225 | +7.7 | 23,300 | |
3,070 | 3,190 | 2,890 | 2,915 | -35 | -1.2 | 48,800 | |
2,848 | 3,440 | 2,663 | 2,950 | +170 | +6.1 | 63,100 | |
2,699 | 2,890 | 2,638 | 2,780 | +102 | +3.8 | 18,300 | |
2,463 | 2,751 | 2,440 | 2,678 | +165 | +6.6 | 21,400 | |
2,618 | 3,055 | 2,375 | 2,513 | +325 | +14.9 | 100,200 | |
1,937 | 2,355 | 1,866 | 2,188 | +251 | +13.0 | 26,100 | |
1,928 | 2,251 | 1,786 | 1,937 | +89 | +4.8 | 39,000 | |
2,310 | 2,390 | 1,717 | 1,848 | -602 | -24.6 | 59,900 | |
2,480 | 2,727 | 2,308 | 2,450 | +70 | +2.9 | 55,800 | |
3,025 | 3,140 | 2,311 | 2,380 | -925 | -28.0 | 62,400 | |
3,100 | 3,375 | 2,872 | 3,305 | +135 | +4.3 | 36,900 | |
3,520 | 3,550 | 3,020 | 3,170 | -420 | -11.7 | 58,300 | |
3,070 | 3,710 | 3,065 | 3,590 | +310 | +9.5 | 63,800 | |
3,405 | 3,435 | 3,010 | 3,280 | -215 | -6.2 | 73,800 | |
3,560 | 3,750 | 3,440 | 3,495 | -90 | -2.5 | 57,000 | |
3,950 | 4,030 | 3,525 | 3,585 | -365 | -9.2 | 79,900 | |
4,250 | 4,350 | 3,605 | 3,950 | -435 | -9.9 | 190,900 | |
4,455 | 4,500 | 4,220 | 4,385 | -50 | -1.1 | 31,700 | |
4,600 | 4,945 | 4,070 | 4,435 | -180 | -3.9 | 261,800 | |
3,700 | 4,970 | 3,700 | 4,615 | +1,045 | +29.3 | 535,800 | |
2,825 | 3,720 | 2,740 | 3,570 | +926 | +35.0 | 240,600 | |
2,111 | 2,876 | 2,111 | 2,644 | +539 | +25.6 | 108,300 | |
2,065 | 2,115 | 2,063 | 2,105 | +40 | +1.9 | 3,400 | |
2,063 | 2,094 | 2,060 | 2,065 | +2 | +0.1 | 2,800 | |
2,020 | 2,077 | 2,020 | 2,063 | +43 | +2.1 | 4,900 | |
2,100 | 2,112 | 2,020 | 2,020 | -68 | -3.3 | 3,300 |