38,622.65 | -80.86 | 155.72 | -0.55 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.21% | -0.35% | 0.20% | -0.54% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,749 | 1,749 | -24 | -1.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,702 | 2,552 | 2,558 | -177 | -6.5 | 8,100 | |
2,589 | 2,877 | 2,589 | 2,735 | +150 | +5.8 | 17,500 | |
2,612 | 2,612 | 2,519 | 2,585 | -16 | -0.6 | 4,000 | |
2,643 | 2,650 | 2,535 | 2,601 | -14 | -0.5 | 4,800 | |
2,542 | 2,629 | 2,532 | 2,615 | +90 | +3.6 | 4,100 | |
2,523 | 2,557 | 2,493 | 2,525 | +3 | +0.1 | 6,100 | |
2,556 | 2,588 | 2,517 | 2,522 | -72 | -2.8 | 5,300 | |
2,610 | 2,620 | 2,528 | 2,594 | -56 | -2.1 | 5,500 | |
2,830 | 2,878 | 2,510 | 2,650 | -180 | -6.4 | 19,700 | |
2,768 | 2,883 | 2,723 | 2,830 | +88 | +3.2 | 13,800 | |
2,792 | 2,810 | 2,736 | 2,742 | -50 | -1.8 | 8,500 | |
2,881 | 2,899 | 2,774 | 2,792 | -89 | -3.1 | 10,700 | |
2,915 | 2,936 | 2,881 | 2,881 | -11 | -0.4 | 3,800 | |
2,941 | 2,970 | 2,870 | 2,892 | +1 | 0.0 | 6,900 | |
2,945 | 2,950 | 2,855 | 2,891 | +36 | +1.3 | 5,300 | |
2,778 | 2,911 | 2,758 | 2,855 | +35 | +1.2 | 13,300 | |
2,907 | 2,925 | 2,820 | 2,820 | -89 | -3.1 | 9,200 | |
2,979 | 2,982 | 2,853 | 2,909 | -11 | -0.4 | 10,500 | |
3,040 | 3,065 | 2,907 | 2,920 | -150 | -4.9 | 5,700 | |
2,956 | 3,070 | 2,903 | 3,070 | +107 | +3.6 | 5,500 | |
3,005 | 3,010 | 2,856 | 2,963 | -42 | -1.4 | 17,600 | |
3,510 | 3,790 | 2,850 | 3,005 | -560 | -15.7 | 55,700 | |
3,545 | 3,565 | 3,400 | 3,565 | +155 | +4.5 | 4,300 | |
3,545 | 3,560 | 3,405 | 3,410 | -110 | -3.1 | 6,300 | |
3,395 | 3,630 | 3,380 | 3,520 | +120 | +3.5 | 20,100 | |
3,765 | 3,765 | 3,345 | 3,400 | -360 | -9.6 | 26,300 | |
3,565 | 3,800 | 3,515 | 3,760 | +265 | +7.6 | 47,000 | |
3,215 | 3,645 | 3,215 | 3,495 | +210 | +6.4 | 40,700 | |
3,530 | 3,595 | 3,170 | 3,285 | -245 | -6.9 | 27,200 | |
3,680 | 3,870 | 3,455 | 3,530 | -145 | -3.9 | 63,700 |