38,697.08 | -6.43 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.02% | -0.33% | 0.20% | -0.54% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,756 | 1,787 | +14 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,629 | 2,539 | 2,600 | +56 | +2.2 | 6,400 | |
2,552 | 2,590 | 2,543 | 2,544 | -6 | -0.2 | 4,100 | |
2,572 | 2,598 | 2,514 | 2,550 | -22 | -0.9 | 3,400 | |
2,549 | 2,600 | 2,511 | 2,572 | +14 | +0.5 | 2,100 | |
2,550 | 2,563 | 2,500 | 2,558 | +5 | +0.2 | 5,000 | |
2,513 | 2,578 | 2,510 | 2,553 | +8 | +0.3 | 2,000 | |
2,497 | 2,545 | 2,497 | 2,545 | -2 | -0.1 | 900 | |
2,483 | 2,572 | 2,483 | 2,547 | +23 | +0.9 | 5,500 | |
2,520 | 2,555 | 2,465 | 2,524 | -26 | -1.0 | 2,700 | |
2,530 | 2,587 | 2,450 | 2,550 | -50 | -1.9 | 2,000 | |
2,655 | 2,655 | 2,561 | 2,600 | -55 | -2.1 | 800 | |
2,579 | 2,675 | 2,518 | 2,655 | +76 | +2.9 | 6,200 | |
2,442 | 2,580 | 2,442 | 2,579 | +140 | +5.7 | 7,300 | |
2,445 | 2,450 | 2,400 | 2,439 | 0 | 0.0 | 800 | |
2,527 | 2,527 | 2,353 | 2,439 | -89 | -3.5 | 12,600 | |
2,490 | 2,531 | 2,490 | 2,528 | +49 | +2.0 | 2,700 | |
2,442 | 2,499 | 2,440 | 2,479 | +28 | +1.1 | 7,500 | |
2,431 | 2,490 | 2,425 | 2,451 | +16 | +0.7 | 3,500 | |
2,437 | 2,469 | 2,411 | 2,435 | - | - | 1,600 | |
- | - | - | 2,472 | - | - | 0 | |
2,384 | 2,502 | 2,349 | 2,472 | +87 | +3.6 | 9,600 | |
2,300 | 2,389 | 2,298 | 2,385 | +11 | +0.5 | 7,500 | |
2,355 | 2,375 | 2,332 | 2,374 | -19 | -0.8 | 1,400 | |
2,319 | 2,399 | 2,319 | 2,393 | +27 | +1.1 | 3,400 | |
2,394 | 2,419 | 2,349 | 2,366 | -28 | -1.2 | 6,800 | |
2,374 | 2,396 | 2,249 | 2,394 | +19 | +0.8 | 4,700 | |
2,335 | 2,389 | 2,319 | 2,375 | +36 | +1.5 | 4,100 | |
2,284 | 2,349 | 2,270 | 2,339 | +5 | +0.2 | 6,600 | |
2,371 | 2,390 | 2,260 | 2,334 | +2 | +0.1 | 7,200 | |
2,300 | 2,410 | 2,299 | 2,332 | +31 | +1.3 | 7,100 |