38,683.93 | -19.58 | 156.97 | +0.70 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.44% | 0.20% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,734 | 1,769 | -4 | -0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,449 | 2,401 | 2,447 | -52 | -2.1 | 1,100 | |
2,600 | 2,600 | 2,441 | 2,499 | -189 | -7.0 | 1,800 | |
2,540 | 2,688 | 2,472 | 2,688 | +248 | +10.2 | 4,100 | |
2,475 | 2,590 | 2,440 | 2,440 | -85 | -3.4 | 1,300 | |
2,593 | 2,593 | 2,396 | 2,525 | -68 | -2.6 | 3,300 | |
2,532 | 2,616 | 2,530 | 2,593 | +14 | +0.5 | 2,500 | |
2,571 | 2,579 | 2,521 | 2,579 | +32 | +1.3 | 3,600 | |
2,499 | 2,559 | 2,426 | 2,547 | +127 | +5.2 | 4,200 | |
2,472 | 2,473 | 2,410 | 2,420 | -49 | -2.0 | 2,500 | |
2,421 | 2,474 | 2,375 | 2,469 | +70 | +2.9 | 1,300 | |
2,399 | 2,434 | 2,370 | 2,399 | +7 | +0.3 | 3,200 | |
2,377 | 2,407 | 2,365 | 2,392 | +8 | +0.3 | 3,500 | |
2,361 | 2,408 | 2,353 | 2,384 | -27 | -1.1 | 2,700 | |
2,391 | 2,411 | 2,391 | 2,411 | -8 | -0.3 | 300 | |
2,371 | 2,419 | 2,371 | 2,419 | +9 | +0.4 | 1,200 | |
2,354 | 2,410 | 2,214 | 2,410 | +56 | +2.4 | 5,100 | |
2,317 | 2,361 | 2,300 | 2,354 | -9 | -0.4 | 2,100 | |
2,340 | 2,363 | 2,329 | 2,363 | +14 | +0.6 | 2,800 | |
2,333 | 2,393 | 2,300 | 2,349 | -34 | -1.4 | 1,500 | |
2,384 | 2,419 | 2,383 | 2,383 | -1 | -0.0 | 1,600 | |
2,355 | 2,404 | 2,325 | 2,384 | -20 | -0.8 | 2,900 | |
2,419 | 2,419 | 2,402 | 2,404 | -50 | -2.0 | 700 | |
2,458 | 2,470 | 2,428 | 2,454 | -23 | -0.9 | 1,400 | |
2,474 | 2,576 | 2,466 | 2,477 | -16 | -0.6 | 3,800 | |
2,572 | 2,572 | 2,454 | 2,493 | -79 | -3.1 | 2,600 | |
2,622 | 2,698 | 2,572 | 2,572 | -42 | -1.6 | 3,000 | |
2,587 | 2,614 | 2,549 | 2,614 | -21 | -0.8 | 2,900 | |
2,629 | 2,635 | 2,550 | 2,635 | -44 | -1.6 | 2,100 | |
2,577 | 2,679 | 2,570 | 2,679 | +72 | +2.8 | 5,500 | |
2,580 | 2,658 | 2,580 | 2,607 | +7 | +0.3 | 2,700 |