38,683.93 | -19.58 | 155.40 | -0.87 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,734 | 1,769 | -4 | -0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,890 | 1,850 | 1,890 | +40 | +2.2 | 9,800 | |
1,795 | 1,902 | 1,795 | 1,850 | +55 | +3.1 | 9,500 | |
1,811 | 1,838 | 1,753 | 1,795 | +24 | +1.4 | 3,500 | |
1,843 | 1,849 | 1,740 | 1,771 | -49 | -2.7 | 21,800 | |
1,852 | 1,901 | 1,818 | 1,820 | -50 | -2.7 | 9,100 | |
1,942 | 1,942 | 1,870 | 1,870 | -71 | -3.7 | 2,400 | |
1,962 | 2,001 | 1,876 | 1,941 | -21 | -1.1 | 3,900 | |
1,999 | 1,999 | 1,956 | 1,962 | -37 | -1.9 | 800 | |
2,015 | 2,015 | 1,975 | 1,999 | -17 | -0.8 | 1,100 | |
2,000 | 2,020 | 1,940 | 2,016 | +16 | +0.8 | 3,600 | |
1,874 | 2,000 | 1,874 | 2,000 | +126 | +6.7 | 5,000 | |
1,876 | 1,910 | 1,825 | 1,874 | +2 | +0.1 | 7,500 | |
1,919 | 1,919 | 1,848 | 1,872 | -37 | -1.9 | 5,100 | |
1,986 | 1,986 | 1,891 | 1,909 | -81 | -4.1 | 4,300 | |
2,008 | 2,046 | 1,960 | 1,990 | -37 | -1.8 | 6,500 | |
2,030 | 2,070 | 2,013 | 2,027 | -3 | -0.1 | 6,900 | |
2,000 | 2,052 | 1,995 | 2,030 | +13 | +0.6 | 5,500 | |
2,007 | 2,022 | 1,996 | 2,017 | +7 | +0.3 | 4,300 | |
2,056 | 2,072 | 2,010 | 2,010 | -50 | -2.4 | 6,100 | |
2,131 | 2,131 | 2,000 | 2,060 | -87 | -4.1 | 17,800 | |
2,154 | 2,435 | 2,100 | 2,147 | -13 | -0.6 | 29,200 | |
2,185 | 2,185 | 2,100 | 2,160 | -25 | -1.1 | 14,200 | |
2,222 | 2,222 | 2,160 | 2,185 | -37 | -1.7 | 3,700 | |
2,280 | 2,300 | 2,222 | 2,222 | -90 | -3.9 | 1,700 | |
2,321 | 2,339 | 2,287 | 2,312 | -26 | -1.1 | 1,700 | |
2,448 | 2,448 | 2,313 | 2,338 | -111 | -4.5 | 2,100 | |
2,455 | 2,492 | 2,405 | 2,449 | -56 | -2.2 | 1,500 | |
2,539 | 2,539 | 2,450 | 2,505 | +15 | +0.6 | 1,200 | |
2,442 | 2,490 | 2,395 | 2,490 | +48 | +2.0 | 1,900 | |
2,415 | 2,442 | 2,352 | 2,442 | -5 | -0.2 | 800 |