38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,194 | 1,151 | 1,176 | +29 | +2.5 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,123 | 1,075 | 1,095 | +36 | +3.4 | 210,800 | |
1,024 | 1,072 | 1,013 | 1,059 | +47 | +4.6 | 409,400 | |
999 | 1,059 | 995 | 1,012 | +4 | +0.4 | 388,600 | |
1,048 | 1,067 | 999 | 1,008 | -31 | -3.0 | 280,000 | |
1,093 | 1,093 | 1,039 | 1,039 | -65 | -5.9 | 321,800 | |
1,009 | 1,141 | 998 | 1,104 | +100 | +10.0 | 785,800 | |
998 | 1,018 | 953 | 1,004 | +4 | +0.4 | 465,200 | |
972 | 1,000 | 945 | 1,000 | -5 | -0.5 | 492,700 | |
1,000 | 1,030 | 988 | 1,005 | +16 | +1.6 | 465,700 | |
977 | 1,022 | 955 | 989 | -10 | -1.0 | 562,800 | |
1,062 | 1,062 | 945 | 999 | -88 | -8.1 | 958,300 | |
1,164 | 1,179 | 1,025 | 1,087 | -64 | -5.6 | 1,113,800 | |
1,140 | 1,201 | 1,129 | 1,151 | +11 | +1.0 | 508,300 | |
1,153 | 1,184 | 1,098 | 1,140 | -23 | -2.0 | 395,400 | |
1,192 | 1,192 | 1,131 | 1,163 | -30 | -2.5 | 410,200 | |
1,186 | 1,232 | 1,170 | 1,193 | +37 | +3.2 | 630,500 | |
1,118 | 1,170 | 1,096 | 1,156 | +21 | +1.9 | 616,400 | |
1,124 | 1,154 | 1,084 | 1,135 | -3 | -0.3 | 566,200 | |
1,167 | 1,194 | 1,123 | 1,138 | -22 | -1.9 | 379,100 | |
1,087 | 1,185 | 1,050 | 1,160 | +43 | +3.8 | 801,500 | |
1,122 | 1,152 | 1,087 | 1,117 | +5 | +0.4 | 547,800 | |
1,177 | 1,208 | 1,070 | 1,112 | -80 | -6.7 | 1,064,800 | |
1,243 | 1,243 | 1,140 | 1,192 | -68 | -5.4 | 898,100 | |
1,640 | 1,640 | 1,251 | 1,260 | -392 | -23.7 | 1,712,200 | |
1,725 | 1,748 | 1,626 | 1,652 | -94 | -5.4 | 501,400 | |
1,688 | 1,748 | 1,680 | 1,746 | +93 | +5.6 | 575,400 | |
1,735 | 1,738 | 1,615 | 1,653 | -66 | -3.8 | 555,200 | |
1,566 | 1,741 | 1,566 | 1,719 | +157 | +10.1 | 866,000 | |
1,523 | 1,603 | 1,492 | 1,562 | -1 | -0.1 | 667,100 | |
1,453 | 1,586 | 1,439 | 1,563 | +132 | +9.2 | 438,400 |