38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,194 | 1,151 | 1,176 | +29 | +2.5 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 738 | 650 | 663 | 0 | 0.0 | 772,000 | |
647 | 663 | 632 | 663 | +9 | +1.4 | 379,800 | |
680 | 710 | 646 | 654 | -17 | -2.5 | 930,300 | |
684 | 699 | 651 | 671 | -19 | -2.8 | 630,700 | |
658 | 697 | 625 | 690 | +22 | +3.3 | 1,122,500 | |
568 | 671 | 533 | 668 | +99 | +17.4 | 2,066,400 | |
666 | 677 | 560 | 569 | -132 | -18.8 | 1,400,200 | |
681 | 705 | 637 | 701 | +2 | +0.3 | 1,446,200 | |
742 | 777 | 682 | 699 | -33 | -4.5 | 465,800 | |
893 | 896 | 704 | 732 | -176 | -19.4 | 539,000 | |
927 | 1,018 | 907 | 908 | -42 | -4.4 | 351,900 | |
1,051 | 1,085 | 947 | 950 | -166 | -14.9 | 417,000 | |
1,131 | 1,171 | 1,103 | 1,116 | -50 | -4.3 | 528,500 | |
1,155 | 1,208 | 1,101 | 1,166 | -12 | -1.0 | 417,900 | |
1,046 | 1,286 | 1,035 | 1,178 | +93 | +8.6 | 742,300 | |
1,155 | 1,155 | 1,075 | 1,085 | -85 | -7.3 | 357,500 | |
1,220 | 1,234 | 1,166 | 1,170 | -50 | -4.1 | 232,100 | |
1,242 | 1,257 | 1,200 | 1,220 | -33 | -2.6 | 195,200 | |
1,260 | 1,271 | 1,220 | 1,253 | -35 | -2.7 | 330,300 | |
1,285 | 1,301 | 1,273 | 1,288 | +6 | +0.5 | 58,800 | |
1,312 | 1,319 | 1,258 | 1,282 | -30 | -2.3 | 323,100 | |
1,341 | 1,341 | 1,293 | 1,312 | -14 | -1.1 | 337,500 | |
1,385 | 1,408 | 1,314 | 1,326 | -42 | -3.1 | 376,500 | |
1,298 | 1,382 | 1,298 | 1,368 | +81 | +6.3 | 457,800 | |
1,303 | 1,345 | 1,266 | 1,287 | -15 | -1.2 | 754,500 | |
1,275 | 1,319 | 1,250 | 1,302 | +45 | +3.6 | 480,300 | |
1,241 | 1,268 | 1,208 | 1,257 | +13 | +1.0 | 400,100 | |
1,278 | 1,284 | 1,234 | 1,244 | -34 | -2.7 | 520,000 | |
1,108 | 1,283 | 1,077 | 1,278 | +172 | +15.6 | 1,242,300 | |
1,095 | 1,106 | 1,069 | 1,106 | +11 | +1.0 | 221,300 |