38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,194 | 1,151 | 1,176 | +29 | +2.5 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,169 | 1,055 | 1,117 | +45 | +4.2 | 1,131,300 | |
1,074 | 1,098 | 1,039 | 1,072 | 0 | 0.0 | 598,400 | |
934 | 1,105 | 933 | 1,072 | +149 | +16.1 | 907,100 | |
1,001 | 1,018 | 917 | 923 | -61 | -6.2 | 815,300 | |
1,008 | 1,066 | 971 | 984 | -32 | -3.1 | 687,300 | |
874 | 1,034 | 874 | 1,016 | +200 | +24.5 | 1,830,000 | |
888 | 918 | 807 | 816 | -74 | -8.3 | 464,700 | |
806 | 926 | 806 | 890 | +80 | +9.9 | 924,400 | |
796 | 839 | 794 | 810 | +21 | +2.7 | 722,300 | |
748 | 803 | 748 | 789 | +49 | +6.6 | 588,900 | |
748 | 762 | 723 | 740 | +1 | +0.1 | 525,900 | |
758 | 758 | 713 | 739 | -37 | -4.8 | 543,800 | |
731 | 790 | 730 | 776 | +55 | +7.6 | 919,200 | |
645 | 731 | 644 | 721 | +79 | +12.3 | 659,600 | |
655 | 659 | 625 | 642 | +1 | +0.2 | 391,000 | |
626 | 657 | 615 | 641 | +20 | +3.2 | 458,900 | |
650 | 650 | 615 | 621 | -30 | -4.6 | 466,300 | |
634 | 667 | 631 | 651 | +16 | +2.5 | 365,700 | |
636 | 659 | 611 | 635 | -2 | -0.3 | 540,100 | |
706 | 724 | 623 | 637 | -76 | -10.7 | 660,300 | |
729 | 730 | 706 | 713 | -6 | -0.8 | 179,500 | |
700 | 747 | 700 | 719 | +30 | +4.4 | 330,000 | |
724 | 755 | 689 | 689 | -36 | -5.0 | 455,200 | |
774 | 794 | 712 | 725 | -54 | -6.9 | 536,700 | |
755 | 808 | 737 | 779 | +19 | +2.5 | 708,200 | |
770 | 802 | 750 | 760 | -25 | -3.2 | 762,500 | |
901 | 917 | 732 | 785 | -101 | -11.4 | 959,700 | |
733 | 905 | 733 | 886 | +150 | +20.4 | 1,187,700 | |
679 | 776 | 676 | 736 | +67 | +10.0 | 782,700 | |
664 | 702 | 643 | 669 | +6 | +0.9 | 566,800 |