38,502.24 | -600.98 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,194 | 1,151 | 1,173 | +26 | +2.3 | 1,152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,029 | 962 | 1,014 | +48 | +5.0 | 704,600 | |
1,017 | 1,037 | 932 | 966 | -63 | -6.1 | 696,800 | |
1,110 | 1,115 | 996 | 1,029 | -99 | -8.8 | 717,200 | |
1,166 | 1,180 | 1,107 | 1,128 | -62 | -5.2 | 521,800 | |
1,271 | 1,272 | 1,181 | 1,190 | -77 | -6.1 | 393,800 | |
1,233 | 1,281 | 1,231 | 1,267 | +40 | +3.3 | 243,600 | |
1,233 | 1,251 | 1,167 | 1,227 | -20 | -1.6 | 459,700 | |
1,185 | 1,272 | 1,174 | 1,247 | +79 | +6.8 | 676,400 | |
1,130 | 1,189 | 1,125 | 1,168 | +50 | +4.5 | 467,400 | |
1,181 | 1,194 | 1,088 | 1,118 | -98 | -8.1 | 491,400 | |
1,298 | 1,334 | 1,205 | 1,216 | -87 | -6.7 | 591,100 | |
1,320 | 1,348 | 1,274 | 1,303 | -9 | -0.7 | 311,600 | |
1,326 | 1,347 | 1,263 | 1,312 | -14 | -1.1 | 231,200 | |
1,327 | 1,359 | 1,289 | 1,326 | +14 | +1.1 | 355,200 | |
1,341 | 1,367 | 1,303 | 1,312 | -40 | -3.0 | 478,400 | |
1,328 | 1,409 | 1,326 | 1,352 | +25 | +1.9 | 564,800 | |
1,218 | 1,330 | 1,207 | 1,327 | +128 | +10.7 | 545,900 | |
1,221 | 1,238 | 1,132 | 1,199 | +6 | +0.5 | 556,100 | |
1,272 | 1,276 | 1,185 | 1,193 | -65 | -5.2 | 678,600 | |
1,224 | 1,260 | 1,189 | 1,258 | +1 | +0.1 | 392,400 | |
1,345 | 1,364 | 1,247 | 1,257 | -88 | -6.5 | 579,900 | |
1,334 | 1,360 | 1,310 | 1,345 | +27 | +2.0 | 500,200 | |
1,267 | 1,342 | 1,267 | 1,318 | +66 | +5.3 | 462,300 | |
1,264 | 1,304 | 1,239 | 1,252 | +9 | +0.7 | 395,500 | |
1,451 | 1,473 | 1,239 | 1,243 | -230 | -15.6 | 764,100 | |
1,419 | 1,498 | 1,398 | 1,473 | +73 | +5.2 | 743,900 | |
1,434 | 1,520 | 1,350 | 1,400 | +116 | +9.0 | 1,571,800 | |
1,350 | 1,384 | 1,266 | 1,284 | -41 | -3.1 | 807,200 | |
1,341 | 1,341 | 1,245 | 1,325 | -16 | -1.2 | 407,000 | |
1,219 | 1,348 | 1,214 | 1,341 | +131 | +10.8 | 613,100 |