38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,045 | 1,963 | 2,030 | +31 | +1.6 | 754,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,208 | 1,142 | 1,184 | +1 | +0.1 | 1,137,900 | |
1,202 | 1,220 | 1,173 | 1,183 | -39 | -3.2 | 1,686,000 | |
1,229 | 1,245 | 1,152 | 1,222 | +23 | +1.9 | 3,408,800 | |
1,115 | 1,203 | 1,110 | 1,199 | +78 | +7.0 | 1,738,300 | |
1,111 | 1,139 | 1,074 | 1,121 | +5 | +0.4 | 1,438,600 | |
1,162 | 1,164 | 1,094 | 1,116 | -45 | -3.9 | 1,485,400 | |
1,168 | 1,179 | 1,146 | 1,161 | +6 | +0.5 | 981,200 | |
1,158 | 1,177 | 1,138 | 1,155 | +2 | +0.2 | 1,084,600 | |
1,145 | 1,187 | 1,136 | 1,153 | +4 | +0.3 | 700,100 | |
1,185 | 1,189 | 1,143 | 1,149 | -51 | -4.2 | 928,300 | |
1,210 | 1,225 | 1,190 | 1,200 | +3 | +0.3 | 1,392,000 | |
1,216 | 1,248 | 1,193 | 1,197 | -8 | -0.7 | 2,423,600 | |
1,180 | 1,232 | 1,152 | 1,205 | +2 | +0.2 | 2,111,800 | |
1,299 | 1,299 | 1,195 | 1,203 | -96 | -7.4 | 2,553,400 | |
1,314 | 1,371 | 1,271 | 1,299 | -18 | -1.4 | 2,949,300 | |
1,326 | 1,382 | 1,254 | 1,317 | +81 | +6.6 | 4,780,100 | |
1,191 | 1,270 | 1,189 | 1,236 | +39 | +3.3 | 2,935,900 | |
971 | 1,227 | 971 | 1,197 | +220 | +22.5 | 8,121,900 | |
963 | 984 | 953 | 977 | +19 | +2.0 | 1,078,600 | |
940 | 958 | 935 | 958 | +18 | +1.9 | 729,700 | |
960 | 961 | 901 | 940 | -13 | -1.4 | 1,841,700 | |
980 | 985 | 942 | 953 | -14 | -1.4 | 1,534,500 | |
957 | 970 | 944 | 967 | -5 | -0.5 | 883,500 | |
964 | 985 | 946 | 972 | +8 | +0.8 | 1,462,100 | |
960 | 968 | 946 | 964 | +17 | +1.8 | 1,220,500 | |
909 | 949 | 901 | 947 | +53 | +5.9 | 1,527,000 | |
885 | 929 | 885 | 894 | +14 | +1.6 | 1,738,300 | |
943 | 943 | 879 | 880 | -70 | -7.4 | 1,688,900 | |
979 | 998 | 941 | 950 | -48 | -4.8 | 1,797,000 | |
1,011 | 1,053 | 997 | 998 | -3 | -0.3 | 904,300 |