![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 2,150 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,150 | 2,006 | 2,115 | +85 | +4.2 | 1,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,777 | 1,680 | 1,736 | +18 | +1.0 | 1,599,700 | |
1,631 | 1,729 | 1,613 | 1,718 | +98 | +6.0 | 1,345,900 | |
1,604 | 1,645 | 1,589 | 1,620 | +25 | +1.6 | 806,800 | |
1,647 | 1,649 | 1,571 | 1,595 | -15 | -0.9 | 1,015,900 | |
1,597 | 1,621 | 1,572 | 1,610 | +25 | +1.6 | 849,800 | |
1,583 | 1,591 | 1,561 | 1,585 | -12 | -0.8 | 587,300 | |
1,649 | 1,652 | 1,569 | 1,597 | -72 | -4.3 | 1,386,400 | |
1,695 | 1,715 | 1,669 | 1,669 | -21 | -1.2 | 1,331,600 | |
1,688 | 1,704 | 1,660 | 1,690 | +12 | +0.7 | 1,610,100 | |
1,592 | 1,753 | 1,583 | 1,678 | +89 | +5.6 | 3,913,700 | |
1,501 | 1,609 | 1,476 | 1,589 | +7 | +0.4 | 2,632,400 | |
1,572 | 1,638 | 1,557 | 1,582 | +21 | +1.3 | 1,760,100 | |
1,552 | 1,586 | 1,536 | 1,561 | +6 | +0.4 | 1,000,300 | |
1,545 | 1,567 | 1,542 | 1,555 | +20 | +1.3 | 677,500 | |
1,545 | 1,548 | 1,513 | 1,535 | -16 | -1.0 | 828,600 | |
1,551 | 1,578 | 1,535 | 1,551 | +7 | +0.5 | 994,300 | |
1,559 | 1,564 | 1,515 | 1,544 | -30 | -1.9 | 833,700 | |
1,577 | 1,610 | 1,563 | 1,574 | -3 | -0.2 | 944,900 | |
1,588 | 1,608 | 1,536 | 1,577 | -23 | -1.4 | 1,897,400 | |
1,580 | 1,615 | 1,565 | 1,600 | +14 | +0.9 | 1,099,400 | |
1,595 | 1,595 | 1,556 | 1,586 | -14 | -0.9 | 1,591,700 | |
1,684 | 1,692 | 1,586 | 1,600 | -76 | -4.5 | 2,242,500 | |
1,787 | 1,814 | 1,671 | 1,676 | -99 | -5.6 | 3,685,100 | |
1,620 | 1,801 | 1,618 | 1,775 | +228 | +14.7 | 6,020,700 | |
1,588 | 1,593 | 1,514 | 1,547 | -29 | -1.8 | 1,253,900 | |
1,540 | 1,619 | 1,536 | 1,576 | +60 | +4.0 | 880,100 | |
1,520 | 1,560 | 1,513 | 1,516 | +23 | +1.5 | 1,084,500 | |
1,476 | 1,528 | 1,476 | 1,493 | 0 | 0.0 | 639,200 | |
1,500 | 1,514 | 1,444 | 1,493 | -27 | -1.8 | 1,031,100 | |
1,460 | 1,547 | 1,460 | 1,520 | +41 | +2.8 | 959,000 |