![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,360 | 5,340 | 5,360 | +20 | +0.4 | 160,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,853 | 2,717 | 2,756 | -14 | -0.5 | 380,200 | |
2,665 | 2,860 | 2,651 | 2,770 | +105 | +3.9 | 276,500 | |
2,737 | 2,777 | 2,635 | 2,665 | -47 | -1.7 | 190,500 | |
2,699 | 2,785 | 2,621 | 2,712 | +33 | +1.2 | 310,000 | |
2,773 | 2,823 | 2,616 | 2,679 | -61 | -2.2 | 449,300 | |
2,590 | 2,825 | 2,567 | 2,740 | +78 | +2.9 | 411,300 | |
2,600 | 2,688 | 2,522 | 2,662 | +56 | +2.1 | 364,700 | |
2,482 | 2,640 | 2,432 | 2,606 | +148 | +6.0 | 515,400 | |
2,131 | 2,476 | 2,080 | 2,458 | +316 | +14.8 | 557,300 | |
2,112 | 2,158 | 2,038 | 2,142 | +31 | +1.5 | 252,400 | |
2,049 | 2,148 | 1,991 | 2,111 | +83 | +4.1 | 336,100 | |
1,832 | 2,091 | 1,782 | 2,028 | +209 | +11.5 | 461,000 | |
1,717 | 1,825 | 1,713 | 1,819 | +122 | +7.2 | 92,900 | |
1,749 | 1,749 | 1,666 | 1,697 | -33 | -1.9 | 182,300 | |
1,745 | 1,792 | 1,679 | 1,730 | -11 | -0.6 | 186,700 | |
1,791 | 1,834 | 1,735 | 1,741 | -49 | -2.7 | 124,000 | |
1,833 | 1,845 | 1,765 | 1,790 | -43 | -2.3 | 136,700 | |
1,890 | 1,904 | 1,801 | 1,833 | -39 | -2.1 | 142,200 | |
1,905 | 1,936 | 1,810 | 1,872 | -33 | -1.7 | 152,500 | |
1,884 | 1,925 | 1,809 | 1,905 | +42 | +2.3 | 271,100 | |
1,822 | 1,868 | 1,760 | 1,863 | +115 | +6.6 | 206,800 | |
1,814 | 1,850 | 1,698 | 1,748 | -34 | -1.9 | 149,600 | |
1,899 | 1,940 | 1,782 | 1,782 | -117 | -6.2 | 129,500 | |
1,844 | 1,993 | 1,826 | 1,899 | +154 | +8.8 | 261,500 | |
1,822 | 1,835 | 1,733 | 1,745 | -77 | -4.2 | 82,400 | |
1,726 | 1,827 | 1,717 | 1,822 | +103 | +6.0 | 129,700 | |
1,752 | 1,759 | 1,712 | 1,719 | -23 | -1.3 | 147,600 | |
1,825 | 1,825 | 1,735 | 1,742 | -94 | -5.1 | 191,700 | |
1,855 | 1,930 | 1,810 | 1,836 | -40 | -2.1 | 201,000 | |
1,892 | 1,892 | 1,803 | 1,876 | -2 | -0.1 | 190,600 |