52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,350 | 1,095 | 1,271 | +134 | +11.8 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 665 | 588 | 656 | +26 | +4.1 | 2,684,000 | |
623 | 699 | 595 | 630 | +11 | +1.8 | 2,494,500 | |
656 | 679 | 598 | 619 | -36 | -5.5 | 2,170,400 | |
670 | 749 | 642 | 655 | -25 | -3.7 | 4,917,600 | |
600 | 734 | 567 | 680 | +80 | +13.3 | 9,257,600 | |
505 | 606 | 476 | 600 | +101 | +20.2 | 5,463,300 | |
467 | 504 | 460 | 499 | +35 | +7.5 | 1,095,100 | |
471 | 497 | 440 | 464 | 0 | 0.0 | 2,062,800 | |
416 | 484 | 413 | 464 | +50 | +12.1 | 3,010,500 | |
405 | 415 | 394 | 414 | +15 | +3.8 | 785,800 | |
420 | 473 | 392 | 399 | -16 | -3.9 | 3,066,800 | |
418 | 476 | 404 | 415 | -4 | -1.0 | 2,389,700 | |
400 | 553 | 381 | 419 | +23 | +5.8 | 13,666,600 | |
374 | 403 | 362 | 396 | +27 | +7.3 | 729,200 | |
370 | 380 | 359 | 369 | +1 | +0.3 | 401,000 | |
360 | 371 | 357 | 368 | +3 | +0.8 | 321,100 | |
353 | 365 | 341 | 365 | +10 | +2.8 | 468,500 | |
349 | 365 | 349 | 355 | +2 | +0.6 | 464,500 | |
355 | 418 | 342 | 353 | -10 | -2.8 | 1,950,400 | |
314 | 401 | 309 | 363 | +48 | +15.2 | 4,210,600 | |
331 | 331 | 309 | 315 | -16 | -4.8 | 192,000 | |
345 | 345 | 321 | 331 | -15 | -4.3 | 251,800 | |
298 | 378 | 298 | 346 | +48 | +16.1 | 1,245,500 | |
325 | 329 | 297 | 298 | -19 | -6.0 | 281,600 | |
313 | 327 | 309 | 317 | +2 | +0.6 | 117,800 | |
314 | 326 | 311 | 315 | +6 | +1.9 | 258,300 | |
322 | 353 | 309 | 309 | -8 | -2.5 | 384,700 | |
358 | 358 | 308 | 317 | -37 | -10.5 | 422,900 | |
368 | 383 | 351 | 354 | -54 | -13.2 | 424,700 | |
375 | 408 | 356 | 408 | +37 | +10.0 | 454,400 |