52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,350 | 1,095 | 1,271 | +134 | +11.8 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,205 | 1,133 | 1,176 | -3 | -0.3 | 1,064,200 | |
1,195 | 1,207 | 1,161 | 1,179 | -19 | -1.6 | 1,074,600 | |
1,203 | 1,226 | 1,195 | 1,198 | -1 | -0.1 | 839,200 | |
1,317 | 1,318 | 1,181 | 1,199 | -88 | -6.8 | 1,463,800 | |
1,266 | 1,295 | 1,242 | 1,287 | +29 | +2.3 | 1,021,200 | |
1,269 | 1,290 | 1,241 | 1,258 | -19 | -1.5 | 750,300 | |
1,360 | 1,374 | 1,227 | 1,277 | -110 | -7.9 | 2,149,300 | |
1,399 | 1,485 | 1,387 | 1,387 | +2 | +0.1 | 1,972,100 | |
1,385 | 1,403 | 1,368 | 1,385 | -22 | -1.6 | 1,252,400 | |
1,422 | 1,426 | 1,373 | 1,407 | -10 | -0.7 | 1,024,900 | |
1,435 | 1,467 | 1,392 | 1,417 | -35 | -2.4 | 1,969,400 | |
1,505 | 1,621 | 1,425 | 1,452 | -35 | -2.4 | 4,643,400 | |
1,534 | 1,535 | 1,470 | 1,487 | -35 | -2.3 | 1,484,300 | |
1,523 | 1,585 | 1,491 | 1,522 | +45 | +3.0 | 2,180,800 | |
1,507 | 1,507 | 1,405 | 1,477 | -57 | -3.7 | 2,342,800 | |
1,534 | 1,574 | 1,513 | 1,534 | +41 | +2.7 | 1,378,300 | |
1,520 | 1,544 | 1,446 | 1,493 | -60 | -3.9 | 1,183,300 | |
1,535 | 1,599 | 1,502 | 1,553 | +3 | +0.2 | 2,245,100 | |
1,797 | 1,848 | 1,545 | 1,550 | -264 | -14.6 | 5,533,500 | |
1,807 | 1,884 | 1,756 | 1,814 | -26 | -1.4 | 5,129,400 | |
1,830 | 1,852 | 1,683 | 1,840 | -10 | -0.5 | 6,472,300 | |
1,641 | 1,943 | 1,575 | 1,850 | +192 | +11.6 | 8,897,100 | |
1,647 | 1,740 | 1,632 | 1,658 | +34 | +2.1 | 2,579,100 | |
1,633 | 1,670 | 1,478 | 1,624 | -40 | -2.4 | 4,706,300 | |
1,649 | 1,757 | 1,545 | 1,664 | +40 | +2.5 | 6,167,100 | |
1,640 | 1,652 | 1,581 | 1,624 | +22 | +1.4 | 2,045,500 | |
1,474 | 1,624 | 1,465 | 1,602 | +157 | +10.9 | 2,660,300 | |
1,476 | 1,507 | 1,442 | 1,445 | -57 | -3.8 | 1,492,000 | |
1,530 | 1,551 | 1,455 | 1,502 | -50 | -3.2 | 1,384,900 | |
1,425 | 1,595 | 1,417 | 1,552 | +125 | +8.8 | 3,277,000 |